Cap Mercado $2.51T
2.19%
Volumen 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Radix (EXRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.015379 | $0.014778 | $0.015379 | $0.01488 | $39,330 | $18,843,163 |
| Oct-26 2024 | $0.014883 | $0.014672 | $0.014884 | $0.014672 | $121,466 | $18,235,459 |
| Oct-25 2024 | $0.014675 | $0.014675 | $0.015694 | $0.015694 | $120,408 | $17,981,093 |
| Oct-24 2024 | $0.01569 | $0.015581 | $0.015785 | $0.015584 | $123,101 | $19,224,836 |
| Oct-23 2024 | $0.015583 | $0.015479 | $0.016389 | $0.016389 | $136,776 | $19,093,792 |
| Oct-22 2024 | $0.016395 | $0.016187 | $0.016792 | $0.016792 | $87,259 | $20,088,178 |
| Oct-21 2024 | $0.016791 | $0.016689 | $0.017295 | $0.017295 | $127,949 | $20,573,988 |
| Oct-20 2024 | $0.017292 | $0.017097 | $0.017397 | $0.017296 | $160,172 | $21,187,703 |
| Oct-19 2024 | $0.017297 | $0.017295 | $0.017798 | $0.017299 | $196,605 | $21,193,224 |
| Oct-18 2024 | $0.017099 | $0.015792 | $0.017099 | $0.015797 | $105,329 | $20,950,298 |
| Oct-17 2024 | $0.015895 | $0.015796 | $0.0162 | $0.016196 | $85,273 | $11,680,916 |
| Oct-16 2024 | $0.016197 | $0.016194 | $0.016406 | $0.0163 | $122,272 | $11,902,561 |
| Oct-15 2024 | $0.0163 | $0.015897 | $0.016395 | $0.016094 | $92,048 | $11,978,404 |
| Oct-14 2024 | $0.016099 | $0.014892 | $0.016196 | $0.014894 | $113,365 | $11,830,771 |
| Oct-13 2024 | $0.014894 | $0.014794 | $0.015297 | $0.015295 | $92,283 | $10,944,802 |