Cap Mercado $2.49T
-0.56%
Volumen 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Radix (EXRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.017292 | $0.017097 | $0.017397 | $0.017296 | $160,172 | $21,187,703 |
| Oct-19 2024 | $0.017297 | $0.017295 | $0.017798 | $0.017299 | $196,605 | $21,193,224 |
| Oct-18 2024 | $0.017099 | $0.015792 | $0.017099 | $0.015797 | $105,329 | $20,950,298 |
| Oct-17 2024 | $0.015895 | $0.015796 | $0.0162 | $0.016196 | $85,273 | $11,680,916 |
| Oct-16 2024 | $0.016197 | $0.016194 | $0.016406 | $0.0163 | $122,272 | $11,902,561 |
| Oct-15 2024 | $0.0163 | $0.015897 | $0.016395 | $0.016094 | $92,048 | $11,978,404 |
| Oct-14 2024 | $0.016099 | $0.014892 | $0.016196 | $0.014894 | $113,365 | $11,830,771 |
| Oct-13 2024 | $0.014894 | $0.014794 | $0.015297 | $0.015295 | $92,283 | $10,944,802 |
| Oct-12 2024 | $0.0153 | $0.014595 | $0.0153 | $0.015093 | $115,139 | $11,243,301 |
| Oct-11 2024 | $0.015094 | $0.013594 | $0.015094 | $0.013594 | $83,096 | $11,092,023 |
| Oct-10 2024 | $0.013594 | $0.013391 | $0.014786 | $0.014594 | $80,750 | $9,989,346 |
| Oct-09 2024 | $0.014689 | $0.014387 | $0.015686 | $0.015605 | $48,823 | $10,794,418 |
| Oct-08 2024 | $0.015605 | $0.015602 | $0.016197 | $0.016196 | $125,907 | $11,467,361 |
| Oct-07 2024 | $0.016195 | $0.016195 | $0.016797 | $0.016398 | $156,078 | $11,900,756 |
| Oct-06 2024 | $0.016398 | $0.016299 | $0.016996 | $0.016398 | $126,627 | $12,050,514 |