Cap Mercado $2.74T
2.89%
Volumen 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Monedas
34.341
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Radiant Capital (RDNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00550582 | $0.00535551 | $0.00553778 | $0.00540397 | $2,026,882 | $7,643,962 |
| Mar-15 2026 | $0.00542002 | $0.00533405 | $0.00550784 | $0.00549029 | $2,125,524 | $7,524,826 |
| Mar-14 2026 | $0.00548375 | $0.00532555 | $0.00566485 | $0.0053289 | $3,487,784 | $7,613,310 |
| Mar-13 2026 | $0.00536252 | $0.00536252 | $0.00577645 | $0.00566017 | $5,265,398 | $7,445,009 |
| Mar-12 2026 | $0.00566653 | $0.00553121 | $0.00576068 | $0.00576068 | $3,012,784 | $7,867,054 |
| Mar-11 2026 | $0.00583062 | $0.00532742 | $0.00606869 | $0.00536295 | $14,242,711 | $8,094,863 |
| Mar-10 2026 | $0.00534516 | $0.00526289 | $0.00542611 | $0.00526289 | $1,293,927 | $7,420,878 |
| Mar-09 2026 | $0.00527211 | $0.00513526 | $0.0053678 | $0.00513526 | $1,467,275 | $7,319,467 |
| Mar-08 2026 | $0.00512386 | $0.00501513 | $0.00518491 | $0.00518011 | $1,304,460 | $7,113,648 |
| Mar-07 2026 | $0.00514579 | $0.00514579 | $0.0053362 | $0.0053362 | $1,357,124 | $7,144,092 |
| Mar-06 2026 | $0.0053615 | $0.00532695 | $0.00558461 | $0.0055492 | $1,691,341 | $7,443,564 |
| Mar-05 2026 | $0.00557259 | $0.00549605 | $0.00587773 | $0.00575705 | $2,692,194 | $7,736,636 |
| Mar-04 2026 | $0.00575618 | $0.00523792 | $0.00579186 | $0.00530789 | $2,632,255 | $7,991,515 |
| Mar-03 2026 | $0.00534931 | $0.00520556 | $0.00538077 | $0.00529574 | $1,841,715 | $7,426,566 |
| Mar-02 2026 | $0.0053547 | $0.00516141 | $0.00551604 | $0.00516141 | $3,749,985 | $7,434,044 |