Cap Mercado $3.53T
1.34%
Volumen 24h $275.60B
-6.79%
BTC % 58.8%
-0.54%
ETH % 8.6%
4.07%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Radiant Capital (RDNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.029773 | $0.028078 | $0.029773 | $0.028859 | $15,060,930 | $36,207,695 |
| May-09 2025 | $0.028023 | $0.026052 | $0.028023 | $0.026052 | $14,450,401 | $34,079,047 |
| May-08 2025 | $0.025634 | $0.022959 | $0.025737 | $0.022959 | $12,603,084 | $31,174,561 |
| May-07 2025 | $0.023089 | $0.022477 | $0.023098 | $0.022477 | $8,336,390 | $28,069,777 |
| May-06 2025 | $0.022391 | $0.021954 | $0.022965 | $0.022945 | $5,175,195 | $27,221,166 |
| May-05 2025 | $0.023023 | $0.022396 | $0.023273 | $0.022809 | $5,435,023 | $27,989,124 |
| May-04 2025 | $0.022801 | $0.022801 | $0.023956 | $0.023956 | $6,175,559 | $27,719,488 |
| May-03 2025 | $0.02396 | $0.023848 | $0.025486 | $0.025486 | $6,174,281 | $29,128,637 |
| May-02 2025 | $0.025284 | $0.025262 | $0.026136 | $0.02558 | $5,886,481 | $30,738,517 |
| May-01 2025 | $0.025806 | $0.025806 | $0.026642 | $0.026324 | $8,817,598 | $31,372,826 |
| Apr-30 2025 | $0.02605 | $0.025073 | $0.026675 | $0.025231 | $9,648,826 | $31,669,338 |
| Apr-29 2025 | $0.025107 | $0.025107 | $0.026331 | $0.025905 | $7,338,560 | $30,522,632 |
| Apr-28 2025 | $0.025797 | $0.024942 | $0.026595 | $0.025506 | $10,806,153 | $31,360,657 |
| Apr-27 2025 | $0.025725 | $0.025557 | $0.027959 | $0.027959 | $11,977,487 | $31,274,069 |
| Apr-26 2025 | $0.027976 | $0.027196 | $0.028257 | $0.027689 | $19,217,320 | $34,009,824 |