Cap Mercado $3.46T
-2.23%
Volumen 24h $298.96B
BTC % 55.43%
0.72%
ETH % 11.76%
-0.51%
Monedas
30.268
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Radiant Capital (RDNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.055591 | $0.055517 | $0.063152 | $0.060139 | $15,241,866 | $66,023,172 |
| Dec-20 2024 | $0.060404 | $0.051309 | $0.060404 | $0.058175 | $24,742,062 | $71,739,114 |
| Dec-19 2024 | $0.05898 | $0.056186 | $0.064491 | $0.063818 | $37,806,376 | $70,047,992 |
| Dec-18 2024 | $0.064095 | $0.064095 | $0.07135 | $0.07135 | $26,808,449 | $76,122,754 |
| Dec-17 2024 | $0.070393 | $0.070393 | $0.076103 | $0.075611 | $17,763,755 | $83,602,928 |
| Dec-16 2024 | $0.077755 | $0.074753 | $0.081284 | $0.079994 | $25,913,640 | $92,345,492 |
| Dec-15 2024 | $0.077236 | $0.075099 | $0.078604 | $0.076603 | $20,380,344 | $91,728,776 |
| Dec-14 2024 | $0.076551 | $0.075298 | $0.082516 | $0.08146 | $15,092,184 | $90,914,823 |
| Dec-13 2024 | $0.080566 | $0.079845 | $0.083027 | $0.0827 | $20,195,412 | $95,683,908 |
| Dec-12 2024 | $0.081845 | $0.080999 | $0.084629 | $0.081338 | $35,905,854 | $97,201,934 |
| Dec-11 2024 | $0.082342 | $0.073815 | $0.082584 | $0.07588 | $28,268,283 | $97,792,516 |
| Dec-10 2024 | $0.076297 | $0.070193 | $0.079825 | $0.07726 | $45,486,913 | $90,619,654 |
| Dec-09 2024 | $0.078904 | $0.076294 | $0.101465 | $0.101465 | $51,917,337 | $93,715,777 |
| Dec-08 2024 | $0.101668 | $0.098985 | $0.102557 | $0.101984 | $37,193,893 | $120,753,081 |
| Dec-07 2024 | $0.101951 | $0.101326 | $0.105822 | $0.105822 | $24,977,343 | $121,088,632 |