Cap Mercado $3.27T
-3.51%
Volumen 24h $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Radiant Capital (RDNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.010593 | $0.010593 | $0.010972 | $0.010924 | $1,995,461 | $13,989,105 |
| Dec-03 2025 | $0.01097 | $0.010565 | $0.011036 | $0.010573 | $2,879,987 | $14,486,589 |
| Dec-02 2025 | $0.010607 | $0.00997594 | $0.010658 | $0.010125 | $2,530,134 | $14,007,343 |
| Dec-01 2025 | $0.010109 | $0.00981012 | $0.010664 | $0.010664 | $4,231,120 | $13,350,078 |
| Nov-30 2025 | $0.011132 | $0.011132 | $0.011292 | $0.011204 | $2,008,429 | $14,700,000 |
| Nov-29 2025 | $0.011221 | $0.01121 | $0.011685 | $0.011585 | $2,284,107 | $14,817,871 |
| Nov-28 2025 | $0.01165 | $0.011525 | $0.01199 | $0.011919 | $2,638,026 | $15,384,641 |
| Nov-27 2025 | $0.011903 | $0.011865 | $0.012038 | $0.011945 | $2,355,042 | $15,717,639 |
| Nov-26 2025 | $0.012021 | $0.011533 | $0.012021 | $0.011779 | $2,414,401 | $15,874,068 |
| Nov-25 2025 | $0.011819 | $0.01158 | $0.011909 | $0.011909 | $2,516,573 | $15,607,911 |
| Nov-24 2025 | $0.011874 | $0.011442 | $0.011957 | $0.011561 | $3,278,172 | $15,622,339 |
| Nov-23 2025 | $0.011557 | $0.011557 | $0.01184 | $0.011764 | $4,154,259 | $15,205,890 |
| Nov-22 2025 | $0.011555 | $0.011248 | $0.011685 | $0.011684 | $2,798,037 | $15,204,160 |
| Nov-21 2025 | $0.011327 | $0.011282 | $0.01233 | $0.012103 | $5,120,480 | $14,904,358 |
| Nov-20 2025 | $0.0122 | $0.011854 | $0.012904 | $0.012328 | $4,343,343 | $16,052,474 |