Cap Mercado $3.18T
0.43%
Volumen 24h $121.23B
-36.47%
BTC % 55.2%
0.12%
ETH % 11.19%
-0.17%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Radiant Capital (RDNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00941264 | $0.00915973 | $0.00941264 | $0.00927715 | $1,813,300 | $12,637,021 |
| Dec-23 2025 | $0.00927414 | $0.00915298 | $0.00938979 | $0.00936874 | $2,404,296 | $12,451,075 |
| Dec-22 2025 | $0.00934938 | $0.00920248 | $0.00944686 | $0.00930631 | $2,407,313 | $12,552,093 |
| Dec-21 2025 | $0.0093377 | $0.00910768 | $0.00941755 | $0.00940287 | $2,381,557 | $12,536,404 |
| Dec-20 2025 | $0.0094393 | $0.00923924 | $0.0095002 | $0.0093698 | $2,710,944 | $12,672,785 |
| Dec-19 2025 | $0.00940827 | $0.00893692 | $0.00946587 | $0.00898834 | $3,256,946 | $12,631,133 |
| Dec-18 2025 | $0.00902889 | $0.00890406 | $0.00946622 | $0.00930954 | $7,858,799 | $12,121,789 |
| Dec-17 2025 | $0.00922756 | $0.00898664 | $0.00958528 | $0.00936486 | $4,685,032 | $12,277,781 |
| Dec-16 2025 | $0.00937409 | $0.00933492 | $0.00949202 | $0.00945494 | $4,042,082 | $12,472,759 |
| Dec-15 2025 | $0.0094775 | $0.0092908 | $0.011429 | $0.00956961 | $23,146,685 | $12,610,210 |
| Dec-14 2025 | $0.00959967 | $0.009544 | $0.010251 | $0.010144 | $4,392,242 | $12,772,765 |
| Dec-13 2025 | $0.010146 | $0.010078 | $0.010356 | $0.010356 | $2,657,482 | $13,398,622 |
| Dec-12 2025 | $0.010385 | $0.010168 | $0.010953 | $0.010953 | $5,063,591 | $13,714,548 |
| Dec-11 2025 | $0.010947 | $0.010457 | $0.012379 | $0.010919 | $17,468,919 | $14,456,262 |
| Dec-10 2025 | $0.010947 | $0.010899 | $0.011672 | $0.011672 | $10,151,967 | $14,457,192 |