Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Radiant Capital (RDNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.068388 | $0.067146 | $0.070524 | $0.070007 | $7,672,244 | $77,415,865 |
| Oct-04 2024 | $0.069835 | $0.065477 | $0.070042 | $0.065477 | $10,807,275 | $79,053,275 |
| Oct-03 2024 | $0.065149 | $0.063935 | $0.067495 | $0.06686 | $13,068,356 | $73,749,246 |
| Oct-02 2024 | $0.066906 | $0.065775 | $0.07341 | $0.071866 | $19,490,971 | $75,737,845 |
| Oct-01 2024 | $0.071871 | $0.071871 | $0.083065 | $0.079953 | $26,594,487 | $81,358,161 |
| Sep-30 2024 | $0.080159 | $0.080159 | $0.083939 | $0.083268 | $21,503,143 | $90,606,254 |
| Sep-29 2024 | $0.083101 | $0.080666 | $0.084782 | $0.082739 | $14,300,674 | $93,803,077 |
| Sep-28 2024 | $0.082588 | $0.081705 | $0.086352 | $0.085928 | $13,599,170 | $93,224,324 |
| Sep-27 2024 | $0.086381 | $0.083089 | $0.086381 | $0.083089 | $18,855,067 | $97,505,512 |
| Sep-26 2024 | $0.082649 | $0.077617 | $0.083925 | $0.078847 | $20,927,655 | $93,193,381 |
| Sep-25 2024 | $0.079242 | $0.078857 | $0.081001 | $0.079615 | $14,974,184 | $89,351,615 |
| Sep-24 2024 | $0.079821 | $0.076371 | $0.079856 | $0.078555 | $14,121,285 | $90,004,345 |
| Sep-23 2024 | $0.078159 | $0.076156 | $0.079571 | $0.076156 | $13,327,621 | $88,131,145 |
| Sep-22 2024 | $0.076584 | $0.074377 | $0.079715 | $0.079715 | $11,432,294 | $86,354,792 |
| Sep-21 2024 | $0.078739 | $0.076144 | $0.079 | $0.07817 | $12,386,903 | $88,784,461 |