Cap Mercado MX$39.82T
2.16%
Volumen 24h MX$2.43T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00889336 | MX$0.0086508 | MX$0.00958857 | MX$0.00958857 | MX$19,326 | - |
Apr-30 2024 | MX$0.00955163 | MX$0.00946455 | MX$0.010124 | MX$0.010037 | MX$23,294 | - |
Apr-29 2024 | MX$0.0099675 | MX$0.00979969 | MX$0.010183 | MX$0.010183 | MX$3,686 | - |
Apr-28 2024 | MX$0.010182 | MX$0.00759983 | MX$0.010186 | MX$0.00906114 | MX$127,114 | - |
Apr-27 2024 | MX$0.00906524 | MX$0.00897897 | MX$0.00952775 | MX$0.00952775 | MX$6,640 | - |
Apr-26 2024 | MX$0.00948824 | MX$0.00863125 | MX$0.010172 | MX$0.00912868 | MX$48,907 | - |
Apr-25 2024 | MX$0.00908797 | MX$0.00755432 | MX$0.00919276 | MX$0.00902331 | MX$26,721 | - |
Apr-24 2024 | MX$0.00905757 | MX$0.00861618 | MX$0.00974425 | MX$0.00968277 | MX$43,266 | - |
Apr-23 2024 | MX$0.00950822 | MX$0.00939622 | MX$0.012266 | MX$0.011512 | MX$60,387 | - |
Apr-22 2024 | MX$0.011917 | MX$0.011127 | MX$0.012994 | MX$0.012994 | MX$47,584 | - |
Apr-21 2024 | MX$0.012955 | MX$0.00893379 | MX$0.012984 | MX$0.010896 | MX$44,353 | - |
Apr-20 2024 | MX$0.011347 | MX$0.010095 | MX$0.011815 | MX$0.011499 | MX$52,544 | - |
Apr-19 2024 | MX$0.011117 | MX$0.00992632 | MX$0.015315 | MX$0.012575 | MX$164,192 | - |
Apr-18 2024 | MX$0.012393 | MX$0.010431 | MX$0.013139 | MX$0.01044 | MX$62,414 | - |
Apr-17 2024 | MX$0.010583 | MX$0.00924898 | MX$0.015532 | MX$0.012813 | MX$68,619 | - |
Análisis de precios históricos y de mercado de Rabbit Finance (RABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1066 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.