Cap Mercado HK$18.22T
2.43%
Volumen 24h HK$1.18T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00409618 | HK$0.00398446 | HK$0.00441638 | HK$0.00441638 | HK$8,901 | - |
Apr-30 2024 | HK$0.00439937 | HK$0.00435926 | HK$0.00466305 | HK$0.00462338 | HK$10,729 | - |
Apr-29 2024 | HK$0.00459091 | HK$0.00451362 | HK$0.00469059 | HK$0.00469032 | HK$1,698 | - |
Apr-28 2024 | HK$0.00468999 | HK$0.00350039 | HK$0.00469167 | HK$0.00417345 | HK$58,547 | - |
Apr-27 2024 | HK$0.00417534 | HK$0.00413561 | HK$0.00438837 | HK$0.00438837 | HK$3,058 | - |
Apr-26 2024 | HK$0.00437017 | HK$0.00397545 | HK$0.00468531 | HK$0.00420456 | HK$22,526 | - |
Apr-25 2024 | HK$0.00418581 | HK$0.00347943 | HK$0.00423408 | HK$0.00415603 | HK$12,307 | - |
Apr-24 2024 | HK$0.00417181 | HK$0.00396851 | HK$0.00448809 | HK$0.00445977 | HK$19,928 | - |
Apr-23 2024 | HK$0.00437937 | HK$0.00432779 | HK$0.00565 | HK$0.0053024 | HK$27,813 | - |
Apr-22 2024 | HK$0.00548911 | HK$0.00512535 | HK$0.00598512 | HK$0.00598512 | HK$21,917 | - |
Apr-21 2024 | HK$0.00596722 | HK$0.0041148 | HK$0.00598062 | HK$0.00501881 | HK$20,429 | - |
Apr-20 2024 | HK$0.00522659 | HK$0.00465004 | HK$0.00544193 | HK$0.00529641 | HK$24,201 | - |
Apr-19 2024 | HK$0.0051204 | HK$0.00457195 | HK$0.00705409 | HK$0.00579226 | HK$75,625 | - |
Apr-18 2024 | HK$0.00570828 | HK$0.00480459 | HK$0.00605201 | HK$0.00480861 | HK$28,747 | - |
Apr-17 2024 | HK$0.00487446 | HK$0.00425997 | HK$0.00715395 | HK$0.00590187 | HK$31,605 | - |
Análisis de precios históricos y de mercado de Rabbit Finance (RABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1066 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.