Cap Mercado R$11.88T
3.07%
Volumen 24h R$928.39B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00267722 | R$0.0026042 | R$0.0028865 | R$0.0028865 | R$5,818 | - |
Apr-30 2024 | R$0.00287538 | R$0.00284917 | R$0.00304772 | R$0.00302179 | R$7,012 | - |
Apr-29 2024 | R$0.00300057 | R$0.00295006 | R$0.00306572 | R$0.00306554 | R$1,110 | - |
Apr-28 2024 | R$0.00306533 | R$0.00228782 | R$0.00306643 | R$0.00272773 | R$38,266 | - |
Apr-27 2024 | R$0.00272896 | R$0.00270299 | R$0.00286819 | R$0.00286819 | R$1,999 | - |
Apr-26 2024 | R$0.0028563 | R$0.00259832 | R$0.00306227 | R$0.00274806 | R$14,723 | - |
Apr-25 2024 | R$0.00273581 | R$0.00227412 | R$0.00276735 | R$0.00271634 | R$8,044 | - |
Apr-24 2024 | R$0.00272665 | R$0.00259378 | R$0.00293337 | R$0.00291486 | R$13,025 | - |
Apr-23 2024 | R$0.00286231 | R$0.0028286 | R$0.00369278 | R$0.00346559 | R$18,179 | - |
Apr-22 2024 | R$0.00358763 | R$0.00334987 | R$0.00391181 | R$0.00391181 | R$14,324 | - |
Apr-21 2024 | R$0.00390011 | R$0.00268939 | R$0.00390887 | R$0.00328024 | R$13,352 | - |
Apr-20 2024 | R$0.00341605 | R$0.00303922 | R$0.00355679 | R$0.00346168 | R$15,818 | - |
Apr-19 2024 | R$0.00334664 | R$0.00298818 | R$0.00461048 | R$0.00378576 | R$49,428 | - |
Apr-18 2024 | R$0.00373087 | R$0.00314023 | R$0.00395553 | R$0.00314286 | R$18,789 | - |
Apr-17 2024 | R$0.0031859 | R$0.00278428 | R$0.00467575 | R$0.0038574 | R$20,657 | - |
Análisis de precios históricos y de mercado de Rabbit Finance (RABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1066 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1072 BRL.