Cap Mercado NZ$4.51T
1.13%
Volumen 24h NZ$270.44B
32.84%
BTC % 49.38%
-0.04%
ETH % 16.79%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-03 2024 | NZ$0.0066676 | NZ$0.0066676 | NZ$0.0066676 | NZ$0.0066676 | - | - |
Jan-02 2024 | NZ$0.0066676 | NZ$0.0066676 | NZ$0.0066676 | NZ$0.0066676 | - | - |
Jan-01 2024 | NZ$0.0066676 | NZ$0.0066676 | NZ$0.0066676 | NZ$0.0066676 | - | - |
Dec-31 2023 | NZ$0.0066676 | NZ$0.0066676 | NZ$0.0066676 | NZ$0.0066676 | - | - |
Dec-30 2023 | NZ$0.0066676 | NZ$0.0066676 | NZ$0.0066676 | NZ$0.0066676 | - | - |
Dec-29 2023 | NZ$0.0066676 | NZ$0.0066676 | NZ$0.0066676 | NZ$0.0066676 | - | - |
Dec-28 2023 | NZ$0.0066676 | NZ$0.0066676 | NZ$0.0066676 | NZ$0.0066676 | - | - |
Dec-27 2023 | NZ$0.0066676 | NZ$0.00490898 | NZ$0.0066676 | NZ$0.00490898 | NZ$73 | - |
Dec-26 2023 | NZ$0.00490898 | NZ$0.00402999 | NZ$0.00853694 | NZ$0.00847535 | NZ$204 | - |
Dec-25 2023 | NZ$0.00847535 | NZ$0.00847535 | NZ$0.00847535 | NZ$0.00847535 | - | - |
Dec-24 2023 | NZ$0.00847535 | NZ$0.00788382 | NZ$0.00847535 | NZ$0.00788382 | NZ$4 | - |
Dec-23 2023 | NZ$0.00788382 | NZ$0.00731384 | NZ$0.00788382 | NZ$0.00731384 | NZ$58 | - |
Dec-22 2023 | NZ$0.00731384 | NZ$0.00731384 | NZ$0.00731384 | NZ$0.00731384 | - | - |
Dec-21 2023 | NZ$0.00731384 | NZ$0.00731384 | NZ$0.00731384 | NZ$0.00731384 | - | - |
Dec-20 2023 | NZ$0.00731384 | NZ$0.00731384 | NZ$0.00731384 | NZ$0.00731384 | - | - |
Análisis de precios históricos y de mercado de R (R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 224 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62522 NZD.