Cap Mercado €2.54T
0.57%
Volumen 24h €131.45B
25.93%
BTC % 49.13%
-1.07%
ETH % 17.07%
2.4%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-03 2024 | €0.00378147 | €0.00378147 | €0.00378147 | €0.00378147 | - | - |
Jan-02 2024 | €0.00378147 | €0.00378147 | €0.00378147 | €0.00378147 | - | - |
Jan-01 2024 | €0.00378147 | €0.00378147 | €0.00378147 | €0.00378147 | - | - |
Dec-31 2023 | €0.00378147 | €0.00378147 | €0.00378147 | €0.00378147 | - | - |
Dec-30 2023 | €0.00378147 | €0.00378147 | €0.00378147 | €0.00378147 | - | - |
Dec-29 2023 | €0.00378147 | €0.00378147 | €0.00378147 | €0.00378147 | - | - |
Dec-28 2023 | €0.00378147 | €0.00378147 | €0.00378147 | €0.00378147 | - | - |
Dec-27 2023 | €0.00378147 | €0.00278408 | €0.00378147 | €0.00278408 | €41 | - |
Dec-26 2023 | €0.00278408 | €0.00228557 | €0.00484165 | €0.00480672 | €116 | - |
Dec-25 2023 | €0.00480672 | €0.00480672 | €0.00480672 | €0.00480672 | - | - |
Dec-24 2023 | €0.00480672 | €0.00447124 | €0.00480672 | €0.00447124 | €2 | - |
Dec-23 2023 | €0.00447124 | €0.00414798 | €0.00447124 | €0.00414798 | €33 | - |
Dec-22 2023 | €0.00414798 | €0.00414798 | €0.00414798 | €0.00414798 | - | - |
Dec-21 2023 | €0.00414798 | €0.00414798 | €0.00414798 | €0.00414798 | - | - |
Dec-20 2023 | €0.00414798 | €0.00414798 | €0.00414798 | €0.00414798 | - | - |
Análisis de precios históricos y de mercado de R (R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 224 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92173 EUR.