Cap Mercado €2.54T 0.57%
Volumen 24h €131.45B 25.93%
BTC % 49.13% -1.07%
ETH % 17.07% 2.4%
Monedas 27.347 +24
Exchanges 885
Ultima actualización 29 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jan-03 2024 €0.00378147 €0.00378147 €0.00378147 €0.00378147 - -
Jan-02 2024 €0.00378147 €0.00378147 €0.00378147 €0.00378147 - -
Jan-01 2024 €0.00378147 €0.00378147 €0.00378147 €0.00378147 - -
Dec-31 2023 €0.00378147 €0.00378147 €0.00378147 €0.00378147 - -
Dec-30 2023 €0.00378147 €0.00378147 €0.00378147 €0.00378147 - -
Dec-29 2023 €0.00378147 €0.00378147 €0.00378147 €0.00378147 - -
Dec-28 2023 €0.00378147 €0.00378147 €0.00378147 €0.00378147 - -
Dec-27 2023 €0.00378147 €0.00278408 €0.00378147 €0.00278408 €41 -
Dec-26 2023 €0.00278408 €0.00228557 €0.00484165 €0.00480672 €116 -
Dec-25 2023 €0.00480672 €0.00480672 €0.00480672 €0.00480672 - -
Dec-24 2023 €0.00480672 €0.00447124 €0.00480672 €0.00447124 €2 -
Dec-23 2023 €0.00447124 €0.00414798 €0.00447124 €0.00414798 €33 -
Dec-22 2023 €0.00414798 €0.00414798 €0.00414798 €0.00414798 - -
Dec-21 2023 €0.00414798 €0.00414798 €0.00414798 €0.00414798 - -
Dec-20 2023 €0.00414798 €0.00414798 €0.00414798 €0.00414798 - -

Análisis de precios históricos y de mercado de R (R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 224 días, desde el día 16-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92173 EUR.