Cap Mercado £2.15T
0.31%
Volumen 24h £108.20B
24.75%
BTC % 49.18%
-1.07%
ETH % 17.09%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-03 2024 | £0.00321966 | £0.00321966 | £0.00321966 | £0.00321966 | - | - |
Jan-02 2024 | £0.00321966 | £0.00321966 | £0.00321966 | £0.00321966 | - | - |
Jan-01 2024 | £0.00321966 | £0.00321966 | £0.00321966 | £0.00321966 | - | - |
Dec-31 2023 | £0.00321966 | £0.00321966 | £0.00321966 | £0.00321966 | - | - |
Dec-30 2023 | £0.00321966 | £0.00321966 | £0.00321966 | £0.00321966 | - | - |
Dec-29 2023 | £0.00321966 | £0.00321966 | £0.00321966 | £0.00321966 | - | - |
Dec-28 2023 | £0.00321966 | £0.00321966 | £0.00321966 | £0.00321966 | - | - |
Dec-27 2023 | £0.00321966 | £0.00237046 | £0.00321966 | £0.00237046 | £35 | - |
Dec-26 2023 | £0.00237046 | £0.00194601 | £0.00412233 | £0.00409259 | £98 | - |
Dec-25 2023 | £0.00409259 | £0.00409259 | £0.00409259 | £0.00409259 | - | - |
Dec-24 2023 | £0.00409259 | £0.00380696 | £0.00409259 | £0.00380696 | £2 | - |
Dec-23 2023 | £0.00380696 | £0.00353172 | £0.00380696 | £0.00353172 | £28 | - |
Dec-22 2023 | £0.00353172 | £0.00353172 | £0.00353172 | £0.00353172 | - | - |
Dec-21 2023 | £0.00353172 | £0.00353172 | £0.00353172 | £0.00353172 | - | - |
Dec-20 2023 | £0.00353172 | £0.00353172 | £0.00353172 | £0.00353172 | - | - |
Análisis de precios históricos y de mercado de R (R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 224 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78479 GBP.