Cap Mercado HK$21.39T
0.03%
Volumen 24h HK$814.18B
-36.08%
BTC % 49.62%
-0.14%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-03 2024 | HK$0.032037 | HK$0.032037 | HK$0.032037 | HK$0.032037 | - | - |
Jan-02 2024 | HK$0.032037 | HK$0.032037 | HK$0.032037 | HK$0.032037 | - | - |
Jan-01 2024 | HK$0.032037 | HK$0.032037 | HK$0.032037 | HK$0.032037 | - | - |
Dec-31 2023 | HK$0.032037 | HK$0.032037 | HK$0.032037 | HK$0.032037 | - | - |
Dec-30 2023 | HK$0.032037 | HK$0.032037 | HK$0.032037 | HK$0.032037 | - | - |
Dec-29 2023 | HK$0.032037 | HK$0.032037 | HK$0.032037 | HK$0.032037 | - | - |
Dec-28 2023 | HK$0.032037 | HK$0.032037 | HK$0.032037 | HK$0.032037 | - | - |
Dec-27 2023 | HK$0.032037 | HK$0.023587 | HK$0.032037 | HK$0.023587 | HK$349 | - |
Dec-26 2023 | HK$0.023587 | HK$0.019364 | HK$0.04102 | HK$0.040724 | HK$980 | - |
Dec-25 2023 | HK$0.040724 | HK$0.040724 | HK$0.040724 | HK$0.040724 | - | - |
Dec-24 2023 | HK$0.040724 | HK$0.037881 | HK$0.040724 | HK$0.037881 | HK$18 | - |
Dec-23 2023 | HK$0.037881 | HK$0.035143 | HK$0.037881 | HK$0.035143 | HK$276 | - |
Dec-22 2023 | HK$0.035143 | HK$0.035143 | HK$0.035143 | HK$0.035143 | - | - |
Dec-21 2023 | HK$0.035143 | HK$0.035143 | HK$0.035143 | HK$0.035143 | - | - |
Dec-20 2023 | HK$0.035143 | HK$0.035143 | HK$0.035143 | HK$0.035143 | - | - |
Análisis de precios históricos y de mercado de R (R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 224 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.