Cap Mercado $4.15T
0.59%
Volumen 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QuizDrop (QDROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-13 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-12 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-11 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-10 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-09 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-08 2025 | $0.033001 | $0.032998 | $0.03301 | $0.033002 | - | - |
| Jul-07 2025 | $0.033001 | $0.032996 | $0.033018 | $0.033018 | - | - |
| Jul-06 2025 | $0.033005 | $0.033002 | $0.033019 | $0.033005 | - | - |
| Jul-05 2025 | $0.033009 | $0.033007 | $0.033017 | $0.033007 | - | - |
| Jul-04 2025 | $0.033009 | $0.033003 | $0.033043 | $0.033011 | - | - |
| Jul-03 2025 | $0.03301 | $0.033005 | $0.033022 | $0.033013 | - | - |
| Jul-02 2025 | $0.033016 | $0.033003 | $0.033021 | $0.033003 | - | - |
| Jul-01 2025 | $0.033002 | $0.033001 | $0.033016 | $0.033008 | - | - |
| Jun-30 2025 | $0.033007 | $0.033002 | $0.033009 | $0.033006 | - | - |