Cap Mercado $2.19T
0.98%
Volumen 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Monedas
28.671
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QuizDrop (QDROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.033011 | $0.032994 | $0.033011 | $0.032997 | - | - |
| Aug-31 2024 | $0.033 | $0.032993 | $0.033005 | $0.032997 | - | - |
| Aug-30 2024 | $0.032994 | $0.032992 | $0.033019 | $0.033007 | - | - |
| Aug-29 2024 | $0.03301 | $0.033001 | $0.033018 | $0.033015 | - | - |
| Aug-28 2024 | $0.033004 | $0.033004 | $0.033024 | $0.033008 | - | - |
| Aug-27 2024 | $0.033008 | $0.032992 | $0.033026 | $0.033005 | - | - |
| Aug-26 2024 | $0.03301 | $0.033002 | $0.033018 | $0.033018 | - | - |
| Aug-25 2024 | $0.033016 | $0.033012 | $0.033025 | $0.033012 | - | - |
| Aug-24 2024 | $0.033011 | $0.033011 | $0.033029 | $0.033029 | - | - |
| Aug-23 2024 | $0.033027 | $0.032997 | $0.033027 | $0.032999 | - | - |
| Aug-22 2024 | $0.033002 | $0.033002 | $0.03302 | $0.033005 | - | - |
| Aug-21 2024 | $0.033009 | $0.032997 | $0.033025 | $0.032997 | - | - |
| Aug-20 2024 | $0.033005 | $0.033002 | $0.033031 | $0.033012 | - | - |
| Aug-19 2024 | $0.033011 | $0.033002 | $0.033028 | $0.033028 | - | - |
| Aug-18 2024 | $0.033009 | $0.033 | $0.033023 | $0.033007 | - | - |