Cap Mercado $2.27T
0.03%
Volumen 24h $98.19B
BTC % 52.76%
-0.15%
ETH % 13.83%
-1.08%
Monedas
28.429
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.033028 | $0.032998 | $0.033029 | $0.033012 | - | - |
Aug-08 2024 | $0.03301 | $0.033003 | $0.033028 | $0.03301 | - | - |
Aug-07 2024 | $0.033004 | $0.033003 | $0.033061 | $0.033061 | - | - |
Aug-06 2024 | $0.033022 | $0.033004 | $0.033044 | $0.033004 | - | - |
Aug-05 2024 | $0.033006 | $0.032986 | $0.033042 | $0.033008 | - | - |
Aug-04 2024 | $0.032988 | $0.032974 | $0.033001 | $0.033001 | - | - |
Aug-03 2024 | $0.03298 | $0.032959 | $0.032984 | $0.032959 | - | - |
Aug-02 2024 | $0.032966 | $0.032961 | $0.032981 | $0.032976 | - | - |
Aug-01 2024 | $0.032969 | $0.032961 | $0.032992 | $0.032986 | - | - |
Jul-31 2024 | $0.032989 | $0.032981 | $0.033005 | $0.03299 | - | - |
Jul-30 2024 | $0.032993 | $0.032986 | $0.033001 | $0.032996 | - | - |
Jul-29 2024 | $0.032995 | $0.032991 | $0.033005 | $0.032999 | - | - |
Jul-28 2024 | $0.033 | $0.032994 | $0.033006 | $0.033001 | - | - |
Jul-27 2024 | $0.033002 | $0.032997 | $0.033011 | $0.033005 | - | - |
Jul-26 2024 | $0.033004 | $0.032992 | $0.033005 | $0.032992 | - | - |