Cap Mercado $2.58T
-2.47%
Volumen 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de QuizDrop (QDROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.032995 | $0.032991 | $0.033005 | $0.032999 | - | - |
| Jul-28 2024 | $0.033 | $0.032994 | $0.033006 | $0.033001 | - | - |
| Jul-27 2024 | $0.033002 | $0.032997 | $0.033011 | $0.033005 | - | - |
| Jul-26 2024 | $0.033004 | $0.032992 | $0.033005 | $0.032992 | - | - |
| Jul-25 2024 | $0.03299 | $0.032986 | $0.033001 | $0.032992 | - | - |
| Jul-24 2024 | $0.032991 | $0.032991 | $0.03301 | $0.033 | - | - |
| Jul-23 2024 | $0.03301 | $0.032997 | $0.033018 | $0.033016 | - | - |
| Jul-22 2024 | $0.033012 | $0.032999 | $0.033019 | $0.033007 | - | - |
| Jul-21 2024 | $0.033005 | $0.033004 | $0.033019 | $0.033012 | - | - |
| Jul-20 2024 | $0.033011 | $0.03301 | $0.033026 | $0.033026 | - | - |
| Jul-19 2024 | $0.033029 | $0.03299 | $0.033029 | $0.033014 | - | - |
| Jul-18 2024 | $0.032997 | $0.032994 | $0.033008 | $0.033 | - | - |
| Jul-17 2024 | $0.033001 | $0.033001 | $0.033021 | $0.03302 | - | - |
| Jul-16 2024 | $0.033042 | $0.033008 | $0.033042 | $0.033014 | - | - |
| Jul-15 2024 | $0.033019 | $0.03301 | $0.033034 | $0.033013 | - | - |