Cap Mercado $3.61T 1.27%
Volumen 24h $215.94B 7.09%
BTC % 60.29% -0.63%
ETH % 8.92% 2.01%
Monedas 32.368 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Quark QRK

Precios Históricos de Quark (QRK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-15 2024 $0.00401424 $0.00401424 $0.00401424 $0.00401424 - $1,169,085
Dec-14 2024 $0.00401424 $0.00401424 $0.00401424 $0.00401424 - $1,169,085
Dec-13 2024 $0.00401424 $0.00401424 $0.00401424 $0.00401424 - $1,169,076
Dec-12 2024 $0.00401424 $0.00401424 $0.00401424 $0.00401424 - $1,169,064
Dec-11 2024 $0.00401424 $0.00401424 $0.00401424 $0.00401424 - $1,169,051
Dec-10 2024 $0.00401424 $0.00401424 $0.00401424 $0.00401424 - $1,169,041
Dec-09 2024 $0.00401424 $0.00401424 $0.00401424 $0.00401424 - $1,169,029
Dec-08 2024 $0.00401424 $0.00401424 $0.00401424 $0.00401424 - $1,169,017
Dec-07 2024 $0.00401424 $0.00387063 $0.00401424 $0.00399761 - $1,169,005
Dec-06 2024 $0.00399761 $0.00399761 $0.00399761 $0.00399761 - $1,164,149
Dec-05 2024 $0.00399761 $0.00385595 $0.00413125 $0.00385595 - $1,164,138
Dec-04 2024 $0.00395266 $0.00371937 $0.00395266 $0.00374352 - $1,151,037
Dec-03 2024 $0.0037426 $0.00367923 $0.00383952 $0.00374112 - $1,089,855
Dec-02 2024 $0.00381666 $0.00371645 $0.00391289 $0.00378942 - $1,111,411
Dec-01 2024 $0.00381282 $0.00374781 $0.00391341 $0.00376707 - $1,110,280

Análisis de precios históricos y de mercado de Quark (QRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4126 días, desde el día 23-03-2014.