Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quark (QRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00135835 | $0.00132021 | $0.00135835 | $0.00132021 | - | $394,829 |
| Jul-25 2024 | $0.00131462 | $0.00126997 | $0.00131942 | $0.00130705 | - | $382,120 |
| Jul-24 2024 | $0.00130712 | $0.00130712 | $0.00133375 | $0.00132131 | - | $379,938 |
| Jul-23 2024 | $0.00131935 | $0.00131472 | $0.00135297 | $0.00135243 | $0 | $383,494 |
| Jul-22 2024 | $0.00134794 | $0.00133542 | $0.00136429 | $0.00136167 | - | $391,803 |
| Jul-21 2024 | $0.00136232 | $0.00131783 | $0.00136232 | $0.00134253 | - | $395,985 |
| Jul-20 2024 | $0.0013431 | $0.00132868 | $0.00135078 | $0.00133661 | - | $390,398 |
| Jul-19 2024 | $0.00133792 | $0.00127062 | $0.00134162 | $0.00127663 | - | $388,893 |
| Jul-18 2024 | $0.00127953 | $0.00126924 | $0.00130049 | $0.00128038 | - | $371,919 |
| Jul-17 2024 | $0.0012832 | $0.00128246 | $0.00131823 | $0.00130524 | - | $372,987 |
| Jul-16 2024 | $0.00129622 | $0.00125818 | $0.00130414 | $0.00129582 | - | $376,771 |
| Jul-15 2024 | $0.00128983 | $0.00121505 | $0.00128983 | $0.00121505 | - | $374,913 |
| Jul-14 2024 | $0.00122005 | $0.00118796 | $0.00122124 | $0.00118796 | - | $354,629 |
| Jul-13 2024 | $0.00119023 | $0.00115638 | $0.00119023 | $0.00115846 | - | $345,963 |
| Jul-12 2024 | $0.00115504 | $0.00113768 | $0.00116472 | $0.00114431 | - | $335,735 |