Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quantum Resistant Ledger (QRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.32838 | $0.27405 | $0.32838 | $0.281641 | $330,563 | $22,309,264 |
| Oct-04 2024 | $0.290869 | $0.23422 | $0.290869 | $0.257815 | $338,945 | $19,760,833 |
| Oct-03 2024 | $0.262524 | $0.183826 | $0.269108 | $0.183826 | $378,293 | $17,835,200 |
| Oct-02 2024 | $0.183343 | $0.168874 | $0.183343 | $0.170328 | $475,935 | $12,455,813 |
| Oct-01 2024 | $0.17486 | $0.169982 | $0.184232 | $0.179822 | $367,751 | $11,879,555 |
| Sep-30 2024 | $0.1781 | $0.145114 | $0.181719 | $0.175547 | $470,361 | $12,099,658 |
| Sep-29 2024 | $0.175293 | $0.175293 | $0.188606 | $0.182252 | $431,961 | $11,908,943 |
| Sep-28 2024 | $0.182197 | $0.179217 | $0.183888 | $0.183788 | $502,311 | $12,377,986 |
| Sep-27 2024 | $0.183919 | $0.182425 | $0.202607 | $0.201749 | $472,933 | $12,494,939 |
| Sep-26 2024 | $0.202046 | $0.180946 | $0.205634 | $0.180946 | $490,576 | $13,726,475 |
| Sep-25 2024 | $0.181816 | $0.173143 | $0.181816 | $0.173143 | $564,734 | $12,352,077 |
| Sep-24 2024 | $0.174251 | $0.166013 | $0.174492 | $0.166737 | $564,673 | $11,838,144 |
| Sep-23 2024 | $0.166105 | $0.16319 | $0.16973 | $0.164152 | $530,736 | $11,284,719 |
| Sep-22 2024 | $0.165404 | $0.163977 | $0.165963 | $0.165858 | $531,218 | $11,237,084 |
| Sep-21 2024 | $0.165308 | $0.164719 | $0.166146 | $0.165285 | $620,649 | $11,230,591 |