Cap Mercado $4.14T 0.46%
Volumen 24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 57 Segundos atrás
Quantum Resistant Ledger QRL

Precios Históricos de Quantum Resistant Ledger (QRL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.563663 $0.552125 $0.608411 $0.577866 $56,960 $38,293,707
Aug-18 2025 $0.585164 $0.552277 $0.653711 $0.653711 $121,477 $39,754,388
Aug-17 2025 $0.651728 $0.630542 $0.703295 $0.652071 $83,774 $44,276,595
Aug-16 2025 $0.644128 $0.610718 $0.736075 $0.640689 $227,352 $43,760,273
Aug-15 2025 $0.623545 $0.531042 $0.639695 $0.582029 $311,747 $42,361,936
Aug-14 2025 $0.557646 $0.536604 $0.601071 $0.572012 $242,672 $37,884,906
Aug-13 2025 $0.573931 $0.563629 $0.633572 $0.624825 $136,228 $38,991,289
Aug-12 2025 $0.630401 $0.599494 $0.666194 $0.663234 $82,609 $42,827,703
Aug-11 2025 $0.660911 $0.652775 $0.694682 $0.653711 $52,458 $44,900,487
Aug-10 2025 $0.660204 $0.625551 $0.757312 $0.651778 $158,316 $44,852,422
Aug-09 2025 $0.662885 $0.662885 $0.697743 $0.691535 $71,245 $45,034,576
Aug-08 2025 $0.669049 $0.669049 $0.71674 $0.711437 $79,627 $45,453,313
Aug-07 2025 $0.705416 $0.689243 $0.719588 $0.715924 $47,957 $47,924,022
Aug-06 2025 $0.704739 $0.686577 $0.763759 $0.763759 $116,176 $47,877,978
Aug-05 2025 $0.774807 $0.739553 $0.792575 $0.792575 $72,526 $52,638,252

Análisis de precios históricos y de mercado de Quantum Resistant Ledger (QRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2993 días, desde el día 10-06-2017.