Cap Mercado $3.90T
0.15%
Volumen 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quantum (Q), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0043191 | $0.00430674 | $0.00437713 | $0.00435539 | $71,704 | - |
| Jul-11 2025 | $0.00435719 | $0.00432597 | $0.00443613 | $0.00434825 | $71,107 | - |
| Jul-10 2025 | $0.00436608 | $0.00406862 | $0.00436608 | $0.00408146 | $67,795 | - |
| Jul-09 2025 | $0.00409085 | $0.00381847 | $0.00409085 | $0.0038509 | $64,310 | - |
| Jul-08 2025 | $0.00384426 | $0.00372273 | $0.00385463 | $0.00374413 | $61,635 | - |
| Jul-07 2025 | $0.00374094 | $0.00372197 | $0.00379933 | $0.00378355 | $63,338 | - |
| Jul-06 2025 | $0.00378691 | $0.00369391 | $0.00381989 | $0.00370336 | $58,852 | - |
| Jul-05 2025 | $0.00371336 | $0.00366715 | $0.00372231 | $0.00369893 | $58,312 | - |
| Jul-04 2025 | $0.00370496 | $0.00366069 | $0.00382202 | $0.00381895 | $60,470 | - |
| Jul-03 2025 | $0.00381795 | $0.00377862 | $0.00386442 | $0.00379145 | $60,848 | - |
| Jul-02 2025 | $0.00381894 | $0.00353636 | $0.00382264 | $0.00354207 | $58,197 | - |
| Jul-01 2025 | $0.00352811 | $0.00352811 | $0.00367419 | $0.003668 | $58,325 | - |
| Jun-30 2025 | $0.00367071 | $0.00360231 | $0.00370548 | $0.00368769 | $59,500 | - |
| Jun-29 2025 | $0.0036974 | $0.0035708 | $0.0036974 | $0.00358302 | $58,317 | - |
| Jun-28 2025 | $0.00359595 | $0.00355776 | $0.00359595 | $0.00356249 | $55,997 | - |