Cap Mercado $4.24T 1.2%
Volumen 24h $313.67B 5.29%
BTC % 53.6% 0.16%
ETH % 12.58% 0.39%
Monedas 33.102 +16
Exchanges 885
Ultima actualización 1 minuto atrás
QuadrantProtocol EQUAD

Precios Históricos de QuadrantProtocol (EQUAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.00522684 $0.00522684 $0.00525918 $0.00522868 - $5,226,843
Sep-08 2025 $0.00522868 $0.00522257 $0.00525995 $0.00522257 - $5,228,686
Sep-07 2025 $0.00522257 $0.00522257 $0.00522257 $0.00522257 - $5,222,574
Sep-06 2025 $0.00522257 $0.00522257 $0.00522257 $0.00522257 - $5,222,574
Sep-05 2025 $0.00522257 $0.00520822 $0.00535452 $0.00520822 - $5,222,574
Sep-04 2025 $0.00520822 $0.00520822 $0.00538706 $0.00538706 - $5,208,222
Sep-03 2025 $0.00538706 $0.00521015 $0.00538706 $0.00521015 - $5,387,064
Sep-02 2025 $0.00521015 $0.00517481 $0.00530437 $0.00518964 - $5,210,151
Sep-01 2025 $0.00518964 $0.00518964 $0.00537189 $0.00534148 - $5,189,650
Aug-31 2025 $0.00537158 $0.00528939 $0.00537158 $0.00528939 - $5,371,581
Aug-30 2025 $0.00528939 $0.00521475 $0.00528939 $0.00526108 - $5,289,396
Aug-29 2025 $0.00526108 $0.00526108 $0.0054058 $0.0054058 - $5,261,081
Aug-28 2025 $0.0054058 $0.0054058 $0.00554273 $0.00547562 - $5,405,805
Aug-27 2025 $0.00547562 $0.00547562 $0.00557705 $0.00554525 - $5,475,626
Aug-26 2025 $0.00554525 $0.00531363 $0.00554525 $0.00531363 - $5,545,259

Análisis de precios históricos y de mercado de QuadrantProtocol (EQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2471 días, desde el día 05-12-2018.