Cap Mercado $3.49T -2.7%
Volumen 24h $184.50B -11.1%
BTC % 61.22% 2.71%
ETH % 8.4% 2.5%
Monedas 32.260 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
QuadrantProtocol EQUAD

Precios Históricos de QuadrantProtocol (EQUAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.00298672 $0.00298442 $0.00299342 $0.00299305 $33 $2,986,725
Jun-26 2025 $0.00299197 $0.00298312 $0.00299546 $0.00298312 $33 $2,991,977
Jun-25 2025 $0.00298369 $0.00298292 $0.002995 $0.002995 $33 $2,983,697
Jun-24 2025 $0.00299459 $0.00299459 $0.00302013 $0.00300952 $33 $2,994,598
Jun-23 2025 $0.00301005 $0.00296321 $0.00301005 $0.00296321 $33 $3,010,055
Jun-22 2025 $0.00295956 $0.00294778 $0.00302585 $0.00302135 $33 $2,959,568
Jun-21 2025 $0.00303093 $0.00303055 $0.00322853 $0.00321662 $25 $3,030,935
Jun-20 2025 $0.00321641 $0.00321641 $0.00340937 $0.00340864 $2 $3,216,419
Jun-19 2025 $0.00340931 $0.00340333 $0.00340976 $0.00340352 $27 $3,409,313
Jun-18 2025 $0.0034036 $0.00339008 $0.00340372 $0.00339038 $27 $3,403,605
Jun-17 2025 $0.00338772 $0.00337826 $0.00340584 $0.00340211 $27 $3,387,721
Jun-16 2025 $0.00340871 $0.00340665 $0.00341567 $0.00340809 $31 $3,408,712
Jun-15 2025 $0.00340859 $0.00340644 $0.0034089 $0.00340764 $27 $3,408,592
Jun-14 2025 $0.00340726 $0.00339834 $0.00340726 $0.00339834 $27 $3,407,261
Jun-13 2025 $0.00339705 $0.00338716 $0.00341274 $0.00341274 $33 $3,397,057

Análisis de precios históricos y de mercado de QuadrantProtocol (EQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2397 días, desde el día 05-12-2018.