Cap Mercado $4.10T
-0.92%
Volumen 24h $366.20B
-29.22%
BTC % 57.4%
0.41%
ETH % 10.46%
-0.76%
Monedas
32.485
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QuadrantProtocol (EQUAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00451469 | $0.00444405 | $0.00463611 | $0.00444405 | $2 | $4,514,695 |
| Jul-17 2025 | $0.00439958 | $0.00430951 | $0.00440997 | $0.00432446 | $2 | $4,399,586 |
| Jul-16 2025 | $0.00432441 | $0.00405527 | $0.00433282 | $0.00405557 | $2 | $4,324,420 |
| Jul-15 2025 | $0.00309107 | $0.0030068 | $0.00309107 | $0.00302232 | $37 | $3,091,074 |
| Jul-14 2025 | $0.00302269 | $0.00299491 | $0.00302662 | $0.00299509 | $33 | $3,022,697 |
| Jul-13 2025 | $0.00299499 | $0.00298938 | $0.00300854 | $0.00299116 | $33 | $2,994,992 |
| Jul-12 2025 | $0.00299107 | $0.00299044 | $0.00301481 | $0.00301439 | $33 | $2,991,074 |
| Jul-11 2025 | $0.00301419 | $0.00301419 | $0.00310912 | $0.003091 | $33 | $3,014,197 |
| Jul-10 2025 | $0.00309095 | $0.00303237 | $0.00309095 | $0.00303905 | $33 | $3,090,952 |
| Jul-09 2025 | $0.00303925 | $0.00299107 | $0.00303925 | $0.00299169 | $33 | $3,039,258 |
| Jul-08 2025 | $0.00299181 | $0.00298307 | $0.00299181 | $0.00298345 | $33 | $2,991,815 |
| Jul-07 2025 | $0.00298324 | $0.00298324 | $0.00299805 | $0.00299729 | $33 | $2,983,247 |
| Jul-06 2025 | $0.00299747 | $0.00297747 | $0.00299803 | $0.0029782 | $33 | $2,997,478 |
| Jul-05 2025 | $0.00297777 | $0.00297768 | $0.00299662 | $0.0029954 | $33 | $2,977,777 |
| Jul-04 2025 | $0.00299602 | $0.00299175 | $0.00300037 | $0.00299221 | $33 | $2,996,029 |