Cap Mercado $4.14T -1.29%
Volumen 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 10 Segundos atrás
QuadrantProtocol EQUAD

Precios Históricos de QuadrantProtocol (EQUAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.0050247 $0.0048617 $0.0050247 $0.0048617 - $5,024,701
Sep-28 2025 $0.0048617 $0.00481502 $0.0048617 $0.00481502 - $4,861,704
Sep-27 2025 $0.00481502 $0.00481502 $0.00481502 $0.00481502 - $4,815,030
Sep-26 2025 $0.00481502 $0.00466733 $0.00481502 $0.00466733 - $4,815,030
Sep-25 2025 $0.00466733 $0.00464145 $0.00497639 $0.00497639 - $4,667,334
Sep-24 2025 $0.00497639 $0.00495832 $0.00503054 $0.00503054 - $4,976,393
Sep-23 2025 $0.00503054 $0.00499844 $0.00503054 $0.00499844 - $5,030,547
Sep-22 2025 $0.00499844 $0.00499844 $0.00537348 $0.00537348 - $4,998,442
Sep-21 2025 $0.00537348 $0.00537348 $0.00537348 $0.00537348 - $5,373,480
Sep-20 2025 $0.00537348 $0.00537348 $0.00537348 $0.00537348 - $5,373,480
Sep-19 2025 $0.00537348 $0.00537348 $0.00550652 $0.00550652 - $5,373,480
Sep-18 2025 $0.00550652 $0.0054551 $0.00550652 $0.0054551 - $5,506,527
Sep-17 2025 $0.0054551 $0.00537584 $0.0054551 $0.00537584 $2 $5,455,110
Sep-16 2025 $0.00537584 $0.00537584 $0.00543714 $0.00543714 - $5,375,850
Sep-15 2025 $0.00543714 $0.00543714 $0.00557512 $0.00557512 - $5,437,142

Análisis de precios históricos y de mercado de QuadrantProtocol (EQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2491 días, desde el día 05-12-2018.