Cap Mercado $3.82T
1.26%
Volumen 24h $354.65B
22.81%
BTC % 55.39%
0.14%
ETH % 11.28%
-1.59%
Monedas
33.637
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QuadrantProtocol (EQUAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00419424 | $0.00404137 | $0.00419424 | $0.00404137 | - | $4,194,248 |
| Nov-08 2025 | $0.00404137 | $0.00404137 | $0.00407644 | $0.00407644 | - | $4,041,374 |
| Nov-07 2025 | $0.00407644 | $0.00387775 | $0.00407644 | $0.00395459 | - | $4,076,444 |
| Nov-06 2025 | $0.00395459 | $0.00395459 | $0.00408903 | $0.00408903 | - | $3,954,597 |
| Nov-05 2025 | $0.00408903 | $0.00381499 | $0.00408903 | $0.00384602 | - | $4,089,031 |
| Nov-04 2025 | $0.00384602 | $0.00378531 | $0.00433523 | $0.00433523 | $11 | $3,846,022 |
| Nov-03 2025 | $0.00433523 | $0.00433523 | $0.00459188 | $0.00459188 | - | $4,335,230 |
| Nov-02 2025 | $0.00459188 | $0.00459188 | $0.00459188 | $0.00459188 | - | $4,591,888 |
| Nov-01 2025 | $0.00459188 | $0.00459188 | $0.00459188 | $0.00459188 | - | $4,591,888 |
| Oct-31 2025 | $0.00459188 | $0.00443163 | $0.00459188 | $0.00443163 | - | $4,591,888 |
| Oct-30 2025 | $0.00443163 | $0.00441022 | $0.00465581 | $0.00465581 | - | $4,431,635 |
| Oct-29 2025 | $0.00465581 | $0.00464828 | $0.00475254 | $0.00472195 | - | $4,655,820 |
| Oct-28 2025 | $0.00472195 | $0.00472195 | $0.00490798 | $0.00490798 | - | $4,721,957 |
| Oct-27 2025 | $0.00490798 | $0.00490769 | $0.00498852 | $0.00490769 | - | $4,907,988 |
| Oct-26 2025 | $0.00485692 | $0.00466672 | $0.00485692 | $0.00466672 | - | $4,856,926 |