Cap Mercado $4.20T 1.41%
Volumen 24h $362.91B 39.44%
BTC % 54.3% 0.6%
ETH % 12.07% 0.16%
Monedas 33.283 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Quack AI Q

Precios Históricos de Quack AI (Q), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $0.029364 $0.027008 $0.029382 $0.027677 $89,788,310 $47,453,786
Sep-27 2025 $0.028377 $0.026608 $0.02898 $0.026911 $39,116,201 $45,858,648
Sep-26 2025 $0.026802 $0.023249 $0.028338 $0.024204 $24,497,896 $43,312,682
Sep-25 2025 $0.023831 $0.023827 $0.026372 $0.024908 $20,234,247 $38,511,581
Sep-24 2025 $0.024859 $0.024695 $0.028687 $0.025259 $21,923,450 $40,173,052
Sep-23 2025 $0.024845 $0.023157 $0.028976 $0.028915 $27,317,041 $40,150,791
Sep-22 2025 $0.027843 $0.024085 $0.028374 $0.027776 $23,259,697 $44,995,511
Sep-21 2025 $0.028005 $0.026842 $0.029291 $0.028106 $17,421,779 $45,257,388
Sep-20 2025 $0.028076 $0.028076 $0.031687 $0.031148 $26,250,012 $45,371,535
Sep-19 2025 $0.031512 $0.030834 $0.035111 $0.035111 $27,951,182 $50,924,996
Sep-18 2025 $0.03463 $0.031373 $0.035758 $0.031373 $35,085,213 $55,963,645
Sep-17 2025 $0.031108 $0.030479 $0.038073 $0.030893 $59,315,379 $50,270,677
Sep-16 2025 $0.028424 $0.023445 $0.039848 $0.02981 $96,102,466 $45,934,026
Sep-15 2025 $0.02731 $0.022268 $0.032027 $0.022277 $60,125,736 $44,133,002
Sep-14 2025 $0.022226 $0.021361 $0.0331 $0.023387 $91,852,102 $35,918,150

Análisis de precios históricos y de mercado de Quack AI (Q), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 27 días, desde el día 03-09-2025.