Cap Mercado $2.58T
-2.27%
Volumen 24h $176.19B
20.44%
BTC % 50.97%
0.37%
ETH % 16.08%
0.37%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QoWatt (QWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00905159 | $0.00905159 | $0.00971546 | $0.00954564 | $2,804 | - |
| Jul-21 2024 | $0.00954737 | $0.0093354 | $0.00972338 | $0.00956239 | $814 | - |
| Jul-20 2024 | $0.00956901 | $0.00940992 | $0.00966338 | $0.00964377 | $465 | - |
| Jul-19 2024 | $0.00959319 | $0.00933983 | $0.00964593 | $0.00959449 | $1,670 | - |
| Jul-18 2024 | $0.00968457 | $0.00968064 | $0.010182 | $0.00994713 | $1,601 | - |
| Jul-17 2024 | $0.00992906 | $0.00988551 | $0.0101 | $0.00989483 | $797 | - |
| Jul-16 2024 | $0.00983265 | $0.00937814 | $0.010064 | $0.010064 | $328 | - |
| Jul-15 2024 | $0.010014 | $0.009599 | $0.010014 | $0.00966873 | $890 | - |
| Jul-14 2024 | $0.00962613 | $0.00944779 | $0.00971418 | $0.0095732 | $2,140 | - |
| Jul-13 2024 | $0.00950097 | $0.00937597 | $0.00975714 | $0.00955567 | $1,405 | - |
| Jul-12 2024 | $0.00959037 | $0.00952802 | $0.00976795 | $0.00970346 | $1,126 | - |
| Jul-11 2024 | $0.00967977 | $0.00964367 | $0.00998097 | $0.00998097 | $966 | - |
| Jul-10 2024 | $0.010123 | $0.00967954 | $0.010148 | $0.00979646 | $5,311 | - |
| Jul-09 2024 | $0.00977379 | $0.00931759 | $0.00987104 | $0.00931954 | $2,406 | - |
| Jul-08 2024 | $0.00930413 | $0.00840067 | $0.00930413 | $0.00857131 | $2,479 | - |