Cap Mercado $4.15T
0.04%
Volumen 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de QoWatt (QWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00038564 | $0.00036842 | $0.0003861 | $0.00037633 | $274 | - |
| Sep-07 2025 | $0.00037546 | $0.00036969 | $0.00037702 | $0.00036969 | $101 | - |
| Sep-06 2025 | $0.00036876 | $0.00036876 | $0.00038177 | $0.00037888 | $88 | - |
| Sep-05 2025 | $0.00037975 | $0.00037293 | $0.00038654 | $0.00037672 | $82 | - |
| Sep-04 2025 | $0.00037727 | $0.00036991 | $0.00038021 | $0.00038021 | $144 | - |
| Sep-03 2025 | $0.00038182 | $0.00037923 | $0.00038641 | $0.00038495 | $16 | - |
| Sep-02 2025 | $0.00038517 | $0.00037258 | $0.00039032 | $0.00037258 | $485 | - |
| Sep-01 2025 | $0.00036934 | $0.00036808 | $0.00038548 | $0.00037526 | $236 | - |
| Aug-31 2025 | $0.00037986 | $0.00037986 | $0.00039156 | $0.0003841 | $109 | - |
| Aug-30 2025 | $0.00038321 | $0.00038154 | $0.00038895 | $0.00038456 | $307 | - |
| Aug-29 2025 | $0.00038535 | $0.00037996 | $0.00040195 | $0.00040195 | $368 | - |
| Aug-28 2025 | $0.00039978 | $0.0003892 | $0.00039978 | $0.0003893 | $72 | - |
| Aug-27 2025 | $0.00038902 | $0.00038825 | $0.00040387 | $0.00039999 | $202 | - |
| Aug-26 2025 | $0.00040039 | $0.00037368 | $0.00040039 | $0.00037368 | $192 | - |
| Aug-25 2025 | $0.00037573 | $0.00037475 | $0.00041461 | $0.00040895 | $148 | - |