Cap Mercado $2.28T
0.24%
Volumen 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Monedas
29.082
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de QoWatt (QWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00558227 | $0.00544616 | $0.00559258 | $0.00553427 | $852 | - |
| Oct-09 2024 | $0.00553759 | $0.00549867 | $0.00578289 | $0.00573581 | $1,061 | - |
| Oct-08 2024 | $0.00571172 | $0.0056009 | $0.00577472 | $0.00572436 | $2,178 | - |
| Oct-07 2024 | $0.00577192 | $0.00573364 | $0.00591403 | $0.00577512 | $2,890 | - |
| Oct-06 2024 | $0.00578399 | $0.00543073 | $0.00587247 | $0.00545156 | $3,794 | - |
| Oct-05 2024 | $0.00544185 | $0.00536184 | $0.00555213 | $0.00553457 | $2,158 | - |
| Oct-04 2024 | $0.00551897 | $0.00537392 | $0.00554001 | $0.00537904 | $950 | - |
| Oct-03 2024 | $0.0053354 | $0.00524184 | $0.00545795 | $0.00533577 | $213 | - |
| Oct-02 2024 | $0.0053577 | $0.00524815 | $0.00563016 | $0.0054802 | $900 | - |
| Oct-01 2024 | $0.00548351 | $0.0054671 | $0.00611047 | $0.00592218 | $363 | - |
| Sep-30 2024 | $0.00597999 | $0.00597999 | $0.00651142 | $0.00651142 | $1,642 | - |
| Sep-29 2024 | $0.00653006 | $0.00634722 | $0.00662693 | $0.00649902 | $1,028 | - |
| Sep-28 2024 | $0.00645522 | $0.00644064 | $0.0067286 | $0.00671209 | $257 | - |
| Sep-27 2024 | $0.00671437 | $0.0065575 | $0.00675923 | $0.00660983 | $579 | - |
| Sep-26 2024 | $0.00657914 | $0.00641627 | $0.00670981 | $0.00649618 | $745 | - |