Cap Mercado $3.96T 0.95%
Volumen 24h $381.37B -56.81%
BTC % 59.27% -1.19%
ETH % 9.57% 4.28%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 1 minuto atrás
QORPO WORLD QORPO

Precios Históricos de QORPO WORLD (QORPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.011387 $0.010212 $0.011502 $0.010356 $1,074,438 $4,484,017
Jul-14 2025 $0.010428 $0.010341 $0.01221 $0.011766 $1,208,255 $4,106,447
Jul-13 2025 $0.01191 $0.00972565 $0.01191 $0.010188 $827,779 $4,690,077
Jul-12 2025 $0.010203 $0.00999512 $0.010983 $0.010983 $1,055,235 $4,017,975
Jul-11 2025 $0.011382 $0.00970957 $0.012613 $0.00976928 $1,191,760 $4,482,036
Jul-10 2025 $0.00990461 $0.00902395 $0.00990461 $0.00954577 $1,082,646 $3,900,101
Jul-09 2025 $0.00952385 $0.00920815 $0.00984011 $0.00937322 $993,537 $3,750,172
Jul-08 2025 $0.00932014 $0.00915506 $0.00994903 $0.00979654 $1,085,228 $3,669,957
Jul-07 2025 $0.00981543 $0.00965842 $0.010018 $0.00995851 $1,003,777 $3,864,986
Jul-06 2025 $0.010078 $0.00942881 $0.010267 $0.00945465 $953,749 $3,968,451
Jul-05 2025 $0.00947278 $0.00892567 $0.00951396 $0.00900967 $1,136,464 $3,730,060
Jul-04 2025 $0.00888047 $0.00888047 $0.010022 $0.00999804 $946,710 $3,496,828
Jul-03 2025 $0.010014 $0.010014 $0.010387 $0.010343 $887,650 $3,943,351
Jul-02 2025 $0.010378 $0.01001 $0.010743 $0.010443 $984,463 $4,086,786
Jul-01 2025 $0.010446 $0.010235 $0.010772 $0.010772 $900,567 $4,113,531

Análisis de precios históricos y de mercado de QORPO WORLD (QORPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 503 días, desde el día 29-02-2024.