Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
QORPO WORLD QORPO

Precios Históricos de QORPO WORLD (QORPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.011784 $0.011754 $0.012213 $0.012213 $729,105 $4,640,334
Oct-03 2025 $0.012185 $0.011549 $0.012575 $0.012575 $806,349 $4,798,353
Oct-02 2025 $0.012118 $0.011164 $0.012274 $0.011212 $774,605 $4,771,679
Oct-01 2025 $0.011259 $0.010534 $0.011943 $0.010534 $684,537 $4,433,663
Sep-30 2025 $0.010508 $0.010287 $0.010946 $0.010595 $676,173 $4,137,816
Sep-29 2025 $0.010962 $0.010155 $0.01102 $0.010409 $753,171 $4,316,470
Sep-28 2025 $0.010379 $0.00970787 $0.010451 $0.010048 $574,625 $4,086,945
Sep-27 2025 $0.00998663 $0.00996693 $0.010494 $0.010459 $631,800 $3,932,397
Sep-26 2025 $0.010299 $0.00990762 $0.010769 $0.00990762 $666,222 $4,055,526
Sep-25 2025 $0.00997206 $0.00989457 $0.011174 $0.011141 $503,433 $3,926,659
Sep-24 2025 $0.011089 $0.010772 $0.011385 $0.011293 $622,904 $4,366,535
Sep-23 2025 $0.0113 $0.010935 $0.011953 $0.010989 $607,446 $4,449,582
Sep-22 2025 $0.010993 $0.010625 $0.012005 $0.012005 $662,968 $4,329,053
Sep-21 2025 $0.012006 $0.011152 $0.012237 $0.011152 $866,793 $4,727,774
Sep-20 2025 $0.011137 $0.011137 $0.012954 $0.012066 $716,220 $4,385,596

Análisis de precios históricos y de mercado de QORPO WORLD (QORPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 584 días, desde el día 29-02-2024.