Cap Mercado $2.30T
-0.46%
Volumen 24h $118.10B
-11.67%
BTC % 49.97%
-0.9%
ETH % 16.42%
1.7%
Monedas
28.033
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QORPO WORLD (QORPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.223728 | $0.222273 | $0.225596 | $0.22372 | $725,424 | $15,058,280 |
| Jul-09 2024 | $0.223494 | $0.20596 | $0.227382 | $0.206233 | $486,804 | $15,042,504 |
| Jul-08 2024 | $0.207674 | $0.199239 | $0.209014 | $0.201875 | $285,416 | $13,977,752 |
| Jul-07 2024 | $0.201799 | $0.201799 | $0.211708 | $0.211708 | $197,194 | $13,582,334 |
| Jul-06 2024 | $0.209298 | $0.203732 | $0.210362 | $0.205504 | $383,874 | $14,087,031 |
| Jul-05 2024 | $0.205476 | $0.190102 | $0.205476 | $0.204681 | $656,288 | $13,829,794 |
| Jul-04 2024 | $0.207057 | $0.184084 | $0.21085 | $0.188379 | $1,208,364 | $13,936,210 |
| Jul-03 2024 | $0.190636 | $0.18383 | $0.190636 | $0.185528 | $774,965 | $12,830,986 |
| Jul-02 2024 | $0.18611 | $0.183424 | $0.188292 | $0.185524 | $530,812 | $12,526,328 |
| Jul-01 2024 | $0.186444 | $0.184164 | $0.188359 | $0.186348 | $599,544 | $12,548,857 |
| Jun-30 2024 | $0.186638 | $0.182398 | $0.186638 | $0.184179 | $541,596 | $12,561,916 |
| Jun-29 2024 | $0.185401 | $0.182573 | $0.185852 | $0.182848 | $393,921 | $12,478,654 |
| Jun-28 2024 | $0.182893 | $0.18169 | $0.186989 | $0.186989 | $592,257 | $11,177,064 |
| Jun-27 2024 | $0.186113 | $0.182772 | $0.187405 | $0.184377 | $694,417 | $11,373,856 |
| Jun-26 2024 | $0.184343 | $0.183508 | $0.187316 | $0.184856 | $532,056 | $11,265,668 |