Cap Mercado $4.30T
1.89%
Volumen 24h $294.10B
-9.83%
BTC % 53.7%
-0.09%
ETH % 12.54%
0.87%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de QORPO WORLD (QORPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012381 | $0.012122 | $0.013047 | $0.012582 | $809,412 | $4,875,345 |
| Sep-09 2025 | $0.012407 | $0.011298 | $0.012407 | $0.011779 | $900,260 | $4,885,601 |
| Sep-08 2025 | $0.011679 | $0.011561 | $0.012321 | $0.012212 | $711,742 | $4,599,115 |
| Sep-07 2025 | $0.012404 | $0.011505 | $0.012404 | $0.011535 | $632,306 | $4,884,361 |
| Sep-06 2025 | $0.011582 | $0.011367 | $0.011734 | $0.011628 | $664,160 | $4,560,956 |
| Sep-05 2025 | $0.011649 | $0.011284 | $0.012673 | $0.01217 | $807,618 | $4,587,239 |
| Sep-04 2025 | $0.012175 | $0.011678 | $0.013293 | $0.013293 | $666,027 | $4,794,425 |
| Sep-03 2025 | $0.013139 | $0.01111 | $0.013139 | $0.011715 | $830,126 | $5,173,737 |
| Sep-02 2025 | $0.011649 | $0.01151 | $0.013226 | $0.013027 | $614,375 | $4,587,301 |
| Sep-01 2025 | $0.012854 | $0.012564 | $0.013972 | $0.013345 | $629,360 | $5,061,525 |
| Aug-31 2025 | $0.013538 | $0.013395 | $0.013768 | $0.013395 | $681,225 | $5,330,806 |
| Aug-30 2025 | $0.013443 | $0.013148 | $0.013606 | $0.013523 | $641,090 | $5,293,398 |
| Aug-29 2025 | $0.013527 | $0.013247 | $0.013929 | $0.013821 | $576,551 | $5,326,642 |
| Aug-28 2025 | $0.013938 | $0.013916 | $0.014451 | $0.014031 | $551,735 | $5,488,548 |
| Aug-27 2025 | $0.01407 | $0.01407 | $0.014901 | $0.014816 | $518,269 | $5,540,382 |