Cap Mercado $4.02T 0.47%
Volumen 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
QORPO WORLD QORPO

Precios Históricos de QORPO WORLD (QORPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00755621 $0.00703961 $0.00755621 $0.00736389 $721,818 $2,975,382
Oct-24 2025 $0.00745355 $0.00731145 $0.00830253 $0.00820115 $636,385 $2,934,957
Oct-23 2025 $0.00814294 $0.00783602 $0.00822186 $0.00783602 $574,270 $3,206,414
Oct-22 2025 $0.00777584 $0.00772979 $0.00799121 $0.00788657 $622,292 $3,061,864
Oct-21 2025 $0.00807096 $0.00801956 $0.00840685 $0.00840685 $514,593 $3,178,072
Oct-20 2025 $0.00839306 $0.0079748 $0.00908961 $0.00814666 $569,411 $3,304,905
Oct-19 2025 $0.00808976 $0.0078106 $0.00814854 $0.00794 $605,305 $3,185,476
Oct-18 2025 $0.00795335 $0.00789801 $0.00824451 $0.00809193 $576,588 $3,131,761
Oct-17 2025 $0.00815645 $0.00775584 $0.00843067 $0.00832001 $448,803 $3,211,736
Oct-16 2025 $0.00824505 $0.00794701 $0.00837096 $0.00816043 $560,459 $3,246,623
Oct-15 2025 $0.00812226 $0.00808442 $0.0086741 $0.00839721 $700,832 $3,198,272
Oct-14 2025 $0.00843636 $0.00814964 $0.00928796 $0.00914185 $644,386 $3,321,953
Oct-13 2025 $0.00912254 $0.00871262 $0.00919533 $0.00918428 $811,805 $3,592,150
Oct-12 2025 $0.00958386 $0.00787458 $0.01018 $0.00797918 $624,777 $3,773,800
Oct-11 2025 $0.00801067 $0.00777788 $0.00842269 $0.00818246 $611,995 $3,154,331

Análisis de precios históricos y de mercado de QORPO WORLD (QORPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 605 días, desde el día 29-02-2024.