Cap Mercado $3.17T
0.15%
Volumen 24h $186.71B
33.69%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QORPO WORLD (QORPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00580042 | $0.00573447 | $0.00581864 | $0.00576125 | $370,246 | $3,581,435 |
| Dec-24 2025 | $0.00578279 | $0.00576136 | $0.00586063 | $0.00585447 | $363,403 | $3,570,548 |
| Dec-23 2025 | $0.00587931 | $0.00575278 | $0.00588437 | $0.00578359 | $451,018 | $3,630,142 |
| Dec-22 2025 | $0.00580551 | $0.00574481 | $0.00676853 | $0.00676 | $546,414 | $3,584,574 |
| Dec-21 2025 | $0.00675046 | $0.0067061 | $0.00677035 | $0.0067692 | $377,556 | $4,168,031 |
| Dec-20 2025 | $0.00676613 | $0.0067404 | $0.00680641 | $0.00677769 | $387,979 | $4,177,703 |
| Dec-19 2025 | $0.00677696 | $0.00668164 | $0.00680166 | $0.00668164 | $354,631 | $4,184,393 |
| Dec-18 2025 | $0.00668354 | $0.00662791 | $0.00673464 | $0.00668461 | $384,525 | $4,126,711 |
| Dec-17 2025 | $0.00668969 | $0.00666432 | $0.00700871 | $0.0067699 | $546,708 | $4,130,509 |
| Dec-16 2025 | $0.00683902 | $0.00678203 | $0.00717963 | $0.00712395 | $699,236 | $4,222,711 |
| Dec-15 2025 | $0.00711698 | $0.0069573 | $0.00740742 | $0.00727387 | $612,557 | $4,394,332 |
| Dec-14 2025 | $0.00727383 | $0.00718166 | $0.00757762 | $0.00757354 | $364,517 | $4,491,183 |
| Dec-13 2025 | $0.00757371 | $0.00757371 | $0.00783372 | $0.00772765 | $380,140 | $4,676,339 |
| Dec-12 2025 | $0.00772723 | $0.0071773 | $0.00772723 | $0.00720457 | $500,737 | $4,771,130 |
| Dec-11 2025 | $0.00720767 | $0.00687732 | $0.00720767 | $0.00707521 | $329,013 | $4,450,332 |