Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QORPO WORLD (QORPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.115372 | $0.112944 | $0.116173 | $0.116173 | $114,060 | $10,137,568 |
| Oct-17 2024 | $0.11767 | $0.11767 | $0.126115 | $0.126115 | $148,224 | $10,339,450 |
| Oct-16 2024 | $0.125483 | $0.119409 | $0.125887 | $0.119409 | $188,050 | $11,025,965 |
| Oct-15 2024 | $0.117628 | $0.115996 | $0.121154 | $0.120915 | $93,426 | $10,335,777 |
| Oct-14 2024 | $0.120557 | $0.111331 | $0.121232 | $0.111448 | $198,420 | $10,593,173 |
| Oct-13 2024 | $0.111439 | $0.111439 | $0.116274 | $0.116122 | $150,324 | $9,791,960 |
| Oct-12 2024 | $0.116494 | $0.115896 | $0.120714 | $0.120714 | $176,267 | $10,236,121 |
| Oct-11 2024 | $0.120608 | $0.11899 | $0.121338 | $0.120208 | $226,581 | $10,597,633 |
| Oct-10 2024 | $0.119706 | $0.119706 | $0.125529 | $0.124808 | $741,615 | $10,518,386 |
| Oct-09 2024 | $0.124792 | $0.123901 | $0.128158 | $0.126898 | $1,340,446 | $10,965,278 |
| Oct-08 2024 | $0.127234 | $0.126768 | $0.130988 | $0.127951 | $1,608,459 | $11,179,840 |
| Oct-07 2024 | $0.129415 | $0.129415 | $0.134532 | $0.133635 | $1,632,430 | $11,371,504 |
| Oct-06 2024 | $0.134182 | $0.132752 | $0.136243 | $0.135506 | $1,589,060 | $11,790,310 |
| Oct-05 2024 | $0.13524 | $0.134544 | $0.144501 | $0.143012 | $1,530,967 | $11,883,273 |
| Oct-04 2024 | $0.144005 | $0.133255 | $0.146082 | $0.133301 | $1,592,417 | $12,653,497 |