Cap Mercado $2.20T
-0.74%
Volumen 24h $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Monedas
28.479
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QORPO WORLD (QORPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.138378 | $0.138372 | $0.141668 | $0.141444 | $532,964 | $9,977,099 |
| Aug-14 2024 | $0.141677 | $0.141255 | $0.145026 | $0.142362 | $686,533 | $10,214,919 |
| Aug-13 2024 | $0.142417 | $0.139646 | $0.144907 | $0.144907 | $414,757 | $10,268,283 |
| Aug-12 2024 | $0.143895 | $0.142655 | $0.144998 | $0.144008 | $487,963 | $10,374,862 |
| Aug-11 2024 | $0.144019 | $0.144019 | $0.148689 | $0.145957 | $597,980 | $10,383,797 |
| Aug-10 2024 | $0.145113 | $0.142864 | $0.147469 | $0.142864 | $675,487 | $10,462,664 |
| Aug-09 2024 | $0.143169 | $0.142481 | $0.150232 | $0.148902 | $683,841 | $10,322,518 |
| Aug-08 2024 | $0.149505 | $0.136861 | $0.149505 | $0.136929 | $460,025 | $10,779,355 |
| Aug-07 2024 | $0.137122 | $0.137122 | $0.146429 | $0.140333 | $517,723 | $9,886,556 |
| Aug-06 2024 | $0.140351 | $0.139056 | $0.143568 | $0.139304 | $726,742 | $10,119,311 |
| Aug-05 2024 | $0.138698 | $0.122298 | $0.151837 | $0.151837 | $646,336 | $10,000,134 |
| Aug-04 2024 | $0.151084 | $0.150498 | $0.164693 | $0.164693 | $757,043 | $10,893,227 |
| Aug-03 2024 | $0.165188 | $0.165188 | $0.173655 | $0.173655 | $559,645 | $11,910,077 |
| Aug-02 2024 | $0.173873 | $0.173873 | $0.183351 | $0.183351 | $612,263 | $12,536,298 |
| Aug-01 2024 | $0.18114 | $0.174372 | $0.191268 | $0.190497 | $966,696 | $13,060,216 |