Cap Mercado $3.19T
-0.75%
Volumen 24h $151.37B
-12.67%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.53%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qlindo (QLINDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00049971 | $0.00047776 | $0.00049971 | $0.00048135 | $581 | - |
| Dec-30 2025 | $0.00048136 | $0.00040622 | $0.00048146 | $0.00042022 | $4,456 | - |
| Dec-29 2025 | $0.00042001 | $0.00040578 | $0.00043881 | $0.00041665 | $4,362 | - |
| Dec-28 2025 | $0.00041672 | $0.00033145 | $0.00043087 | $0.00033145 | $1,017 | - |
| Dec-27 2025 | $0.0004009 | $0.0004009 | $0.00050657 | $0.00049589 | $588 | - |
| Dec-26 2025 | $0.00049589 | $0.00047647 | $0.00052917 | $0.0004956 | $19,865 | - |
| Dec-25 2025 | $0.00049568 | $0.00045225 | $0.00063208 | $0.00062356 | $10,603 | - |
| Dec-24 2025 | $0.0006236 | $0.00019995 | $0.00076961 | $0.00024983 | $9,274 | - |
| Dec-23 2025 | $0.00024988 | $0.00024988 | $0.00044872 | $0.00041506 | $11,732 | - |
| Dec-22 2025 | $0.00043744 | $0.00040017 | $0.00050234 | $0.0004827 | $10,607 | - |
| Dec-21 2025 | $0.00048263 | $0.00048121 | $0.00049156 | $0.00048831 | $22,422 | - |
| Dec-20 2025 | $0.00048833 | $0.00047777 | $0.00049549 | $0.00049539 | $1,527 | - |
| Dec-19 2025 | $0.00049538 | $0.00045805 | $0.00055522 | $0.00055515 | $26,031 | - |
| Dec-18 2025 | $0.00055517 | $0.00054476 | $0.0005692 | $0.0005689 | $20,537 | - |
| Dec-17 2025 | $0.0005689 | $0.00056657 | $0.00060492 | $0.00056951 | $27,632 | - |