Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Qitchain Network (QTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.064786 | $0.055623 | $0.064835 | $0.057944 | $4,104 | - |
| Nov-07 2024 | $0.058485 | $0.054045 | $0.063502 | $0.058086 | $2,569 | - |
| Nov-06 2024 | $0.060047 | $0.038257 | $0.060047 | $0.049866 | $3,593 | - |
| Nov-05 2024 | $0.049103 | $0.046498 | $0.065043 | $0.065043 | $4,027 | - |
| Nov-04 2024 | $0.065044 | $0.065024 | $0.071935 | $0.068663 | $1,525 | - |
| Nov-03 2024 | $0.068546 | $0.057153 | $0.078126 | $0.078126 | $5,327 | - |
| Nov-02 2024 | $0.078147 | $0.070843 | $0.079995 | $0.073465 | $3,627 | - |
| Nov-01 2024 | $0.073612 | $0.065097 | $0.082862 | $0.073561 | $7,095 | - |
| Oct-31 2024 | $0.073462 | $0.070793 | $0.084587 | $0.084587 | $2,207 | - |
| Oct-30 2024 | $0.083364 | $0.082711 | $0.091508 | $0.086439 | $2,875 | - |
| Oct-29 2024 | $0.086902 | $0.074969 | $0.090959 | $0.077084 | $6,549 | - |
| Oct-28 2024 | $0.077628 | $0.067028 | $0.082839 | $0.067826 | $4,467 | - |
| Oct-27 2024 | $0.068397 | $0.063125 | $0.071275 | $0.070413 | $2,281 | - |
| Oct-26 2024 | $0.069465 | $0.064901 | $0.075074 | $0.071235 | $2,830 | - |
| Oct-25 2024 | $0.071315 | $0.070657 | $0.075948 | $0.075948 | $2,627 | - |