Cap Mercado $3.30T
-0.26%
Volumen 24h $167.83B
-3.02%
BTC % 54.74%
-0.27%
ETH % 10.96%
0.27%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qitchain Network (QTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.029106 | $0.028986 | $0.029426 | $0.029357 | $43,904 | - |
| Nov-28 2025 | $0.02931 | $0.028875 | $0.029721 | $0.029105 | $45,630 | - |
| Nov-27 2025 | $0.029059 | $0.02876 | $0.029572 | $0.029319 | $41,154 | - |
| Nov-26 2025 | $0.029462 | $0.027819 | $0.029462 | $0.02879 | $48,390 | - |
| Nov-25 2025 | $0.028988 | $0.027841 | $0.028988 | $0.028958 | $48,213 | - |
| Nov-24 2025 | $0.029054 | $0.027613 | $0.029144 | $0.027641 | $44,446 | - |
| Nov-23 2025 | $0.027968 | $0.027445 | $0.028128 | $0.027445 | $45,565 | - |
| Nov-22 2025 | $0.027673 | $0.026995 | $0.027673 | $0.027405 | $25,777 | - |
| Nov-21 2025 | $0.027345 | $0.027297 | $0.028286 | $0.028111 | $44,399 | - |
| Nov-20 2025 | $0.028452 | $0.027493 | $0.030406 | $0.029851 | $45,580 | - |
| Nov-19 2025 | $0.029633 | $0.028574 | $0.030549 | $0.030428 | $28,464 | - |
| Nov-18 2025 | $0.030514 | $0.030514 | $0.03109 | $0.030998 | $51,545 | - |
| Nov-17 2025 | $0.03102 | $0.03041 | $0.03218 | $0.031679 | $30,658 | - |
| Nov-16 2025 | $0.031545 | $0.031076 | $0.033522 | $0.033302 | $33,786 | - |
| Nov-15 2025 | $0.033247 | $0.032778 | $0.033556 | $0.032937 | $38,095 | - |