Cap Mercado $2.62T
1.54%
Volumen 24h $209.65B
5.55%
BTC % 54.53%
0.01%
ETH % 9.74%
1.12%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Qitchain Network (QTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.018125 | $0.018125 | $0.018413 | $0.018282 | $11,035 | - |
| Mar-10 2026 | $0.018302 | $0.018183 | $0.018829 | $0.018263 | $12,857 | - |
| Mar-09 2026 | $0.018372 | $0.01818 | $0.018672 | $0.01832 | $14,566 | - |
| Mar-08 2026 | $0.018361 | $0.017629 | $0.018658 | $0.018658 | $22,645 | - |
| Mar-07 2026 | $0.018518 | $0.01834 | $0.018868 | $0.018638 | $13,202 | - |
| Mar-06 2026 | $0.018669 | $0.018528 | $0.01887 | $0.018778 | $14,286 | - |
| Mar-05 2026 | $0.018861 | $0.018583 | $0.019151 | $0.018903 | $13,445 | - |
| Mar-04 2026 | $0.018972 | $0.018 | $0.019176 | $0.018311 | $17,288 | - |
| Mar-03 2026 | $0.018401 | $0.017938 | $0.018473 | $0.018473 | $15,958 | - |
| Mar-02 2026 | $0.018632 | $0.018101 | $0.018904 | $0.018291 | $14,745 | - |
| Mar-01 2026 | $0.018142 | $0.017999 | $0.019632 | $0.019303 | $19,200 | - |
| Feb-28 2026 | $0.019371 | $0.018551 | $0.019462 | $0.019348 | $15,514 | - |
| Feb-27 2026 | $0.0192 | $0.019196 | $0.019751 | $0.019623 | $17,714 | - |
| Feb-26 2026 | $0.019662 | $0.019304 | $0.019742 | $0.019443 | $23,202 | - |
| Feb-25 2026 | $0.019481 | $0.018181 | $0.019737 | $0.018181 | $28,159 | - |