Cap Mercado $3.24T 0.99%
Volumen 24h $148.77B 25.24%
BTC % 54.99% 0.05%
ETH % 11.34% 1.23%
Monedas 33.847
Exchanges 885
Ultima actualización 36 Segundos atrás
Qitchain Network QTC

Precios Históricos de Qitchain Network (QTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-20 2025 $0.024509 $0.024337 $0.024777 $0.024598 $28,992 -
Dec-19 2025 $0.024655 $0.024037 $0.024806 $0.024224 $34,700 -
Dec-18 2025 $0.024177 $0.023607 $0.024259 $0.023694 $26,138 -
Dec-17 2025 $0.023707 $0.023489 $0.025633 $0.025406 $29,124 -
Dec-16 2025 $0.025316 $0.025084 $0.025585 $0.025447 $35,850 -
Dec-15 2025 $0.025426 $0.024092 $0.026202 $0.024092 $47,087 -
Dec-14 2025 $0.024093 $0.02209 $0.028378 $0.02822 $45,024 -
Dec-13 2025 $0.028257 $0.028123 $0.028496 $0.028414 $37,499 -
Dec-12 2025 $0.028491 $0.028004 $0.029613 $0.029613 $46,760 -
Dec-11 2025 $0.029575 $0.029276 $0.030214 $0.030214 $41,287 -
Dec-10 2025 $0.030445 $0.030414 $0.031264 $0.031253 $47,863 -
Dec-09 2025 $0.031243 $0.030119 $0.031732 $0.030365 $61,981 -
Dec-08 2025 $0.030506 $0.029572 $0.030597 $0.029572 $52,582 -
Dec-07 2025 $0.029499 $0.029353 $0.029961 $0.02943 $49,797 -
Dec-06 2025 $0.029498 $0.029308 $0.029739 $0.029428 $39,330 -

Análisis de precios históricos y de mercado de Qitchain Network (QTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1416 días, desde el día 05-02-2022.