Cap Mercado $2.45T
-2.38%
Volumen 24h $195.03B
-22.58%
BTC % 53.82%
0.01%
ETH % 9.51%
-2.62%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de qiibee (QBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00111261 | $0.00109978 | $0.00115739 | $0.00112258 | $28,070 | - |
| Feb-25 2026 | $0.00112043 | $0.00100696 | $0.00112043 | $0.00103771 | $36,015 | - |
| Feb-24 2026 | $0.00102763 | $0.00101074 | $0.00106069 | $0.00106069 | $35,606 | - |
| Feb-23 2026 | $0.00107086 | $0.0010702 | $0.00111679 | $0.00111454 | $32,797 | - |
| Feb-22 2026 | $0.00121352 | $0.00104707 | $0.00121352 | $0.00109613 | $38,876 | - |
| Feb-21 2026 | $0.0010928 | $0.00108885 | $0.00113172 | $0.00110902 | $29,788 | - |
| Feb-20 2026 | $0.00116486 | $0.00109924 | $0.00129415 | $0.00129415 | $25,468 | - |
| Feb-19 2026 | $0.00129606 | $0.00129583 | $0.00152553 | $0.00152439 | $33,496 | - |
| Feb-18 2026 | $0.00152739 | $0.00152739 | $0.00154564 | $0.00154564 | $33,269 | - |
| Feb-17 2026 | $0.00154465 | $0.00154465 | $0.00156738 | $0.0015663 | $38,701 | - |
| Feb-16 2026 | $0.00156553 | $0.00155622 | $0.00156965 | $0.00156566 | $34,159 | - |
| Feb-15 2026 | $0.00156552 | $0.00154655 | $0.00157031 | $0.0015684 | $35,093 | - |
| Feb-14 2026 | $0.00157465 | $0.00156987 | $0.00159213 | $0.00157694 | $36,511 | - |
| Feb-13 2026 | $0.00157747 | $0.00156843 | $0.00158306 | $0.00158306 | $37,467 | - |
| Feb-12 2026 | $0.00158214 | $0.00157633 | $0.00161893 | $0.00157784 | $37,533 | - |