Cap Mercado $3.98T -1.59%
Volumen 24h $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 26 Segundos atrás
qiibee QBX

Precios Históricos de qiibee (QBX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00394894 $0.00367461 $0.00405619 $0.00369748 $60,323 -
Oct-27 2025 $0.00386245 $0.00341037 $0.00400045 $0.00354464 $85,058 -
Oct-26 2025 $0.00338008 $0.0028984 $0.00338008 $0.00314299 $56,522 -
Oct-25 2025 $0.00316632 $0.00310527 $0.00339108 $0.00339108 $40,765 -
Oct-24 2025 $0.0033244 $0.0033244 $0.00363173 $0.00339248 $52,692 -
Oct-23 2025 $0.00338013 $0.00302361 $0.00339147 $0.00325736 $61,690 -
Oct-22 2025 $0.00325362 $0.00325362 $0.00351615 $0.00351059 $46,886 -
Oct-21 2025 $0.00351299 $0.00350305 $0.00362358 $0.00362273 $39,098 -
Oct-20 2025 $0.00362223 $0.00362223 $0.00372251 $0.00368436 $42,842 -
Oct-19 2025 $0.00367756 $0.00366385 $0.00376078 $0.00375673 $48,679 -
Oct-18 2025 $0.00375741 $0.00375264 $0.00384919 $0.00384918 $36,180 -
Oct-17 2025 $0.00385033 $0.00384695 $0.003979 $0.00397634 $47,722 -
Oct-16 2025 $0.00397745 $0.00397545 $0.00399359 $0.00398651 $47,024 -
Oct-15 2025 $0.00399177 $0.00398288 $0.00404426 $0.0040411 $50,697 -
Oct-14 2025 $0.00404232 $0.00404029 $0.00411918 $0.00411918 $53,420 -

Análisis de precios históricos y de mercado de qiibee (QBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1258 días, desde el día 21-05-2022.