Cap Mercado $2.57T
-0.66%
Volumen 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de qiibee (QBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00156188 | $0.00150011 | $0.00160895 | $0.00159276 | $41,179 | - |
| Feb-05 2026 | $0.00159021 | $0.00154374 | $0.00166829 | $0.0015756 | $44,395 | - |
| Feb-04 2026 | $0.00158596 | $0.00153768 | $0.00168093 | $0.00160028 | $40,925 | - |
| Feb-03 2026 | $0.00156893 | $0.00152591 | $0.0015901 | $0.0015901 | $26,934 | - |
| Feb-02 2026 | $0.00158652 | $0.00152504 | $0.00159882 | $0.00152687 | $29,660 | - |
| Feb-01 2026 | $0.001543 | $0.00150718 | $0.00163502 | $0.00163502 | $41,361 | - |
| Jan-31 2026 | $0.00155003 | $0.00145731 | $0.0016544 | $0.0016544 | $37,865 | - |
| Jan-30 2026 | $0.00165417 | $0.00165029 | $0.00165793 | $0.00165655 | $35,894 | - |
| Jan-29 2026 | $0.00165516 | $0.00165341 | $0.00167885 | $0.00166851 | $37,116 | - |
| Jan-28 2026 | $0.00166767 | $0.00166767 | $0.00169667 | $0.0016904 | $36,627 | - |
| Jan-27 2026 | $0.00168803 | $0.00164816 | $0.0016902 | $0.00165555 | $35,047 | - |
| Jan-26 2026 | $0.00165375 | $0.00165296 | $0.00172197 | $0.00172197 | $40,112 | - |
| Jan-25 2026 | $0.00172274 | $0.00172143 | $0.00177683 | $0.00176917 | $40,841 | - |
| Jan-24 2026 | $0.00176712 | $0.00173406 | $0.0017925 | $0.0017925 | $44,897 | - |
| Jan-23 2026 | $0.00179597 | $0.00179079 | $0.0018512 | $0.0018512 | $43,444 | - |