Cap Mercado $4.45T -3%
Volumen 24h $465.19B 21.43%
BTC % 54.33% -0.05%
ETH % 12.11% -1.56%
Monedas 33.354 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
qiibee QBX

Precios Históricos de qiibee (QBX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00862932 $0.00761885 $0.00957673 $0.00796402 $100,360 -
Oct-05 2025 $0.00812882 $0.00694188 $0.00891159 $0.00773133 $121,365 -
Oct-04 2025 $0.00776185 $0.00482626 $0.010398 $0.00490913 $260,425 -
Oct-03 2025 $0.00491888 $0.00490885 $0.00537335 $0.00537335 $62,183 -
Oct-02 2025 $0.00493543 $0.00316895 $0.00533686 $0.00327233 $151,535 -
Oct-01 2025 $0.00326165 $0.00274182 $0.00328276 $0.00276995 $74,750 -
Sep-30 2025 $0.00276935 $0.00276671 $0.0027772 $0.00276838 $43,016 -
Sep-29 2025 $0.00278536 $0.00277231 $0.00287304 $0.00284972 $50,554 -
Sep-28 2025 $0.0028495 $0.00284013 $0.00293722 $0.00293722 $46,483 -
Sep-27 2025 $0.00292746 $0.00289363 $0.00310648 $0.00310567 $55,554 -
Sep-26 2025 $0.00309344 $0.00309344 $0.00324909 $0.00324689 $46,297 -
Sep-25 2025 $0.00326184 $0.00326183 $0.00335534 $0.00335397 $45,085 -
Sep-24 2025 $0.00335026 $0.00335026 $0.00343186 $0.00343186 $48,190 -
Sep-23 2025 $0.00343335 $0.00342963 $0.00349435 $0.00347482 $51,414 -
Sep-22 2025 $0.00347261 $0.00345122 $0.00375454 $0.00375229 $58,790 -

Análisis de precios históricos y de mercado de qiibee (QBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1236 días, desde el día 20-05-2022.