Cap Mercado $2.63T
0.35%
Volumen 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de qiibee (QBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00084829 | $0.00083852 | $0.00088519 | $0.0008414 | $25,327 | - |
| Apr-07 2026 | $0.00084159 | $0.00083409 | $0.00086306 | $0.00084744 | $19,539 | - |
| Apr-06 2026 | $0.00085817 | $0.00083371 | $0.0008914 | $0.00088321 | $38,032 | - |
| Apr-05 2026 | $0.00090357 | $0.00080872 | $0.00099217 | $0.00083932 | $70,379 | - |
| Apr-04 2026 | $0.00096304 | $0.00096304 | $0.00179193 | $0.00104296 | $84,029 | - |
| Apr-03 2026 | $0.00104261 | $0.00103687 | $0.00105732 | $0.00105549 | $23,839 | - |
| Apr-02 2026 | $0.00105562 | $0.00105562 | $0.00110085 | $0.00110085 | $29,554 | - |
| Apr-01 2026 | $0.00110543 | $0.00110543 | $0.00112003 | $0.00111647 | $27,006 | - |
| Mar-31 2026 | $0.00111561 | $0.00111209 | $0.00113888 | $0.00112708 | $25,886 | - |
| Mar-30 2026 | $0.00112981 | $0.00112153 | $0.00114806 | $0.00113021 | $26,193 | - |
| Mar-29 2026 | $0.00113553 | $0.00113399 | $0.00115246 | $0.0011373 | $28,716 | - |
| Mar-28 2026 | $0.00113571 | $0.00110559 | $0.00114733 | $0.00111323 | $28,397 | - |
| Mar-27 2026 | $0.00109523 | $0.00109523 | $0.00125167 | $0.00118449 | $29,720 | - |
| Mar-26 2026 | $0.00118535 | $0.0011553 | $0.00118535 | $0.0011553 | $28,155 | - |
| Mar-25 2026 | $0.00115503 | $0.00109427 | $0.00120099 | $0.00110176 | $23,932 | - |