Cap Mercado $3.30T
0.29%
Volumen 24h $239.82B
11.96%
BTC % 54.64%
-0.42%
ETH % 11.42%
1.57%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de qiibee (QBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00261906 | $0.00259214 | $0.00272353 | $0.00263996 | $51,449 | - |
| Dec-07 2025 | $0.00267551 | $0.00262528 | $0.00270026 | $0.00268879 | $44,859 | - |
| Dec-06 2025 | $0.00271937 | $0.00271727 | $0.00285371 | $0.00280116 | $47,228 | - |
| Dec-05 2025 | $0.00281599 | $0.00265216 | $0.0028551 | $0.00270884 | $52,372 | - |
| Dec-04 2025 | $0.00269969 | $0.00268516 | $0.00271954 | $0.00270229 | $35,352 | - |
| Dec-03 2025 | $0.00270514 | $0.00270514 | $0.00283438 | $0.00282326 | $52,097 | - |
| Dec-02 2025 | $0.00282301 | $0.00270532 | $0.00283942 | $0.00283942 | $53,953 | - |
| Dec-01 2025 | $0.00284863 | $0.00281795 | $0.00286069 | $0.00283238 | $38,207 | - |
| Nov-30 2025 | $0.00283912 | $0.00274338 | $0.00289862 | $0.00280648 | $42,541 | - |
| Nov-29 2025 | $0.00276399 | $0.0027356 | $0.00314374 | $0.00306027 | $56,276 | - |
| Nov-28 2025 | $0.0030657 | $0.00305892 | $0.00314696 | $0.00314696 | $41,706 | - |
| Nov-27 2025 | $0.00322093 | $0.00322093 | $0.00335656 | $0.00334687 | $46,306 | - |
| Nov-26 2025 | $0.0033237 | $0.00304598 | $0.00337185 | $0.00334624 | $55,708 | - |
| Nov-25 2025 | $0.00334889 | $0.00330312 | $0.00339237 | $0.00338216 | $36,852 | - |
| Nov-24 2025 | $0.00337043 | $0.00337043 | $0.00362022 | $0.00362022 | $44,504 | - |