Cap Mercado $3.89T -2.87%
Volumen 24h $512.37B 44.38%
BTC % 59.8% -0.26%
ETH % 9.26% 1.18%
Monedas 32.421 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
qiibee QBX

Precios Históricos de qiibee (QBX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $0.00444135 $0.00298504 $0.00474085 $0.0029927 $256,786 -
Jul-13 2025 $0.00301189 $0.00296841 $0.00330763 $0.00304967 $110,973 -
Jul-12 2025 $0.00305123 $0.00297096 $0.00372467 $0.00372467 $141,183 -
Jul-11 2025 $0.00374556 $0.0025954 $0.00374556 $0.00260001 $200,241 -
Jul-10 2025 $0.00260038 $0.00237108 $0.00260038 $0.00247994 $101,345 -
Jul-09 2025 $0.00248006 $0.00230216 $0.00262993 $0.00233121 $124,808 -
Jul-08 2025 $0.00233131 $0.00227163 $0.00233296 $0.00233296 $103,459 -
Jul-07 2025 $0.00233201 $0.00233196 $0.0025471 $0.00254598 $115,517 -
Jul-06 2025 $0.00254457 $0.00238786 $0.00259064 $0.00248995 $101,044 -
Jul-05 2025 $0.00248953 $0.00248944 $0.00264095 $0.00255508 $104,783 -
Jul-04 2025 $0.00255433 $0.00241664 $0.00278222 $0.00241664 $102,334 -
Jul-03 2025 $0.00242081 $0.00219846 $0.00252744 $0.00227417 $97,481 -
Jul-02 2025 $0.00227436 $0.00216364 $0.00239052 $0.00216364 $75,021 -
Jul-01 2025 $0.00216455 $0.00198924 $0.00229417 $0.00198974 $91,032 -
Jun-30 2025 $0.00200881 $0.00181874 $0.00210931 $0.0018335 $81,805 -

Análisis de precios históricos y de mercado de qiibee (QBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1152 días, desde el día 20-05-2022.