Cap Mercado $2.61T
-1.14%
Volumen 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de qiibee (QBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00094445 | $0.00091005 | $0.00098231 | $0.00098231 | $28,545 | - |
| Mar-17 2026 | $0.00098537 | $0.00097112 | $0.00098894 | $0.00097483 | $22,377 | - |
| Mar-16 2026 | $0.00097936 | $0.00097199 | $0.000984 | $0.00097833 | $20,403 | - |
| Mar-15 2026 | $0.00098484 | $0.00096976 | $0.00100606 | $0.00097398 | $24,627 | - |
| Mar-14 2026 | $0.00098005 | $0.00093869 | $0.00099022 | $0.00093948 | $25,216 | - |
| Mar-13 2026 | $0.000939 | $0.00090723 | $0.00097139 | $0.00090886 | $21,403 | - |
| Mar-12 2026 | $0.0009105 | $0.00085464 | $0.00097307 | $0.00086455 | $11,630 | - |
| Mar-11 2026 | $0.00086466 | $0.00086379 | $0.00095226 | $0.00092378 | $15,812 | - |
| Mar-10 2026 | $0.00092761 | $0.00087528 | $0.00116649 | $0.00113805 | $45,348 | - |
| Mar-09 2026 | $0.00113876 | $0.00113876 | $0.00119139 | $0.00115798 | $42,338 | - |
| Mar-08 2026 | $0.0011589 | $0.00112349 | $0.00116732 | $0.00114033 | $37,562 | - |
| Mar-07 2026 | $0.00114141 | $0.00114141 | $0.00119861 | $0.00119861 | $23,947 | - |
| Mar-06 2026 | $0.00119118 | $0.00112933 | $0.00137744 | $0.00137516 | $35,494 | - |
| Mar-05 2026 | $0.00137614 | $0.00122739 | $0.00137614 | $0.00122739 | $28,588 | - |
| Mar-04 2026 | $0.00122693 | $0.00118956 | $0.00125514 | $0.00125514 | $31,734 | - |