Cap Mercado $3.47T
-0.17%
Volumen 24h $116.16B
-32.16%
BTC % 54.82%
-0.09%
ETH % 11.62%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de qiibee (QBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00212179 | $0.00210078 | $0.00214098 | $0.00210254 | $36,556 | - |
| Jan-16 2026 | $0.00210173 | $0.00208176 | $0.00210219 | $0.00209254 | $38,461 | - |
| Jan-15 2026 | $0.00209163 | $0.00206063 | $0.00210499 | $0.002068 | $37,144 | - |
| Jan-14 2026 | $0.00206462 | $0.00204027 | $0.00234364 | $0.00234043 | $52,276 | - |
| Jan-13 2026 | $0.00235422 | $0.00221202 | $0.00235635 | $0.00223246 | $60,511 | - |
| Jan-12 2026 | $0.00223487 | $0.00220101 | $0.00224387 | $0.00222732 | $46,358 | - |
| Jan-11 2026 | $0.00222765 | $0.00221173 | $0.00223305 | $0.00221173 | $36,486 | - |
| Jan-10 2026 | $0.00221376 | $0.0022019 | $0.00223328 | $0.00222676 | $40,226 | - |
| Jan-09 2026 | $0.00222168 | $0.00220925 | $0.00223958 | $0.00223108 | $37,865 | - |
| Jan-08 2026 | $0.0022365 | $0.00219641 | $0.00247732 | $0.00222271 | $46,002 | - |
| Jan-07 2026 | $0.00221705 | $0.00207961 | $0.00222934 | $0.00210101 | $26,635 | - |
| Jan-06 2026 | $0.00210407 | $0.00203268 | $0.00213295 | $0.00213295 | $26,751 | - |
| Jan-05 2026 | $0.00212066 | $0.00209823 | $0.00216487 | $0.00216487 | $31,012 | - |
| Jan-04 2026 | $0.00216485 | $0.0020457 | $0.00216485 | $0.00210017 | $29,130 | - |
| Jan-03 2026 | $0.00209366 | $0.00197933 | $0.00214993 | $0.00198249 | $31,384 | - |