Cap Mercado $2.49T
-1.9%
Volumen 24h $144.47B
-23.69%
BTC % 50.27%
0.04%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de QChi (QCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.030537 | $0.030501 | $0.031492 | $0.031081 | - | - |
| Jul-16 2024 | $0.030964 | $0.030023 | $0.031083 | $0.031083 | - | - |
| Jul-15 2024 | $0.031043 | $0.029028 | $0.031043 | $0.029028 | - | - |
| Jul-14 2024 | $0.02923 | $0.028438 | $0.02923 | $0.028468 | - | - |
| Jul-13 2024 | $0.028592 | $0.027799 | $0.028592 | $0.027902 | - | - |
| Jul-12 2024 | $0.02785 | $0.027227 | $0.02801 | $0.027627 | - | - |
| Jul-11 2024 | $0.027526 | $0.027368 | $0.028297 | $0.0276 | - | - |
| Jul-10 2024 | $0.027684 | $0.027417 | $0.028057 | $0.027438 | - | - |
| Jul-09 2024 | $0.027532 | $0.027023 | $0.02761 | $0.027023 | - | - |
| Jul-08 2024 | $0.027126 | $0.025655 | $0.02749 | $0.026472 | - | - |
| Jul-07 2024 | $0.02664 | $0.02664 | $0.027688 | $0.027572 | - | - |
| Jul-06 2024 | $0.027724 | $0.026682 | $0.027724 | $0.026842 | - | - |
| Jul-05 2024 | $0.026922 | $0.025657 | $0.027519 | $0.027363 | - | - |
| Jul-04 2024 | $0.02778 | $0.027655 | $0.029242 | $0.029242 | - | - |
| Jul-03 2024 | $0.029183 | $0.028933 | $0.030202 | $0.030202 | - | - |