Cap Mercado $2.23T
-0.12%
Volumen 24h $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QChi (QCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.025535 | $0.02499 | $0.02585 | $0.025181 | - | - |
| Aug-15 2024 | $0.025164 | $0.024836 | $0.026114 | $0.025855 | - | - |
| Aug-14 2024 | $0.025936 | $0.025828 | $0.026834 | $0.02646 | - | - |
| Aug-13 2024 | $0.026481 | $0.025667 | $0.026667 | $0.026212 | - | - |
| Aug-12 2024 | $0.026444 | $0.024925 | $0.026444 | $0.02544 | - | - |
| Aug-11 2024 | $0.025359 | $0.025359 | $0.026775 | $0.026153 | - | - |
| Aug-10 2024 | $0.026023 | $0.025896 | $0.02621 | $0.026073 | - | - |
| Aug-09 2024 | $0.025832 | $0.025719 | $0.026599 | $0.026553 | - | - |
| Aug-08 2024 | $0.026793 | $0.0235 | $0.026793 | $0.0235 | - | - |
| Aug-07 2024 | $0.023672 | $0.023378 | $0.024942 | $0.024244 | - | - |
| Aug-06 2024 | $0.024367 | $0.023852 | $0.024811 | $0.024285 | - | - |
| Aug-05 2024 | $0.023916 | $0.021789 | $0.025717 | $0.025717 | - | - |
| Aug-04 2024 | $0.025979 | $0.02589 | $0.027514 | $0.027461 | - | - |
| Aug-03 2024 | $0.027402 | $0.027273 | $0.028185 | $0.028045 | - | - |
| Aug-02 2024 | $0.027997 | $0.027997 | $0.029943 | $0.029943 | - | - |