Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Qbao (QBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00106085 | $0.00106065 | $0.00113217 | $0.001064 | $42 | - |
| Oct-04 2024 | $0.00106636 | $0.00106083 | $0.00108356 | $0.00107537 | $97 | - |
| Oct-03 2024 | $0.001065 | $0.00106203 | $0.00112526 | $0.00109546 | $79 | - |
| Oct-02 2024 | $0.00112393 | $0.00102985 | $0.00112898 | $0.00112875 | $131 | - |
| Oct-01 2024 | $0.00112878 | $0.00105912 | $0.00112953 | $0.00112725 | $3 | - |
| Sep-30 2024 | $0.00112749 | $0.00105723 | $0.00112916 | $0.00112916 | $172 | - |
| Sep-29 2024 | $0.00113604 | $0.00103562 | $0.00127636 | $0.00127624 | $6,552 | - |
| Sep-28 2024 | $0.00131631 | $0.00109895 | $0.00140029 | $0.00113675 | $4,244 | - |
| Sep-27 2024 | $0.00113708 | $0.00110133 | $0.00113743 | $0.00112271 | $28 | - |
| Sep-26 2024 | $0.00112204 | $0.00106945 | $0.0011334 | $0.00109748 | $19 | - |
| Sep-25 2024 | $0.00109632 | $0.00106095 | $0.00112862 | $0.00112308 | $12 | - |
| Sep-24 2024 | $0.00112301 | $0.00109484 | $0.00115068 | $0.0011101 | $37 | - |
| Sep-23 2024 | $0.00111024 | $0.00109454 | $0.00111036 | $0.00109902 | $34 | - |
| Sep-22 2024 | $0.00109982 | $0.0010946 | $0.00116356 | $0.0010946 | $31 | - |
| Sep-21 2024 | $0.00109383 | $0.00107414 | $0.00115798 | $0.00107782 | $162 | - |