Cap Mercado $4.48T
1.22%
Volumen 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QANplatform (QANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.030554 | $0.029794 | $0.030853 | $0.030042 | $287,744 | $54,140,601 |
| Oct-02 2025 | $0.029113 | $0.028742 | $0.029688 | $0.029631 | $187,856 | $51,548,218 |
| Oct-01 2025 | $0.029548 | $0.027857 | $0.029855 | $0.027949 | $233,740 | $52,319,418 |
| Sep-30 2025 | $0.027982 | $0.027807 | $0.028297 | $0.028167 | $176,637 | $49,545,752 |
| Sep-29 2025 | $0.027663 | $0.027057 | $0.027903 | $0.027725 | $164,171 | $48,981,169 |
| Sep-28 2025 | $0.027608 | $0.026999 | $0.027608 | $0.027322 | $159,480 | $48,884,205 |
| Sep-27 2025 | $0.02737 | $0.02725 | $0.027435 | $0.027389 | $58,555 | $48,462,898 |
| Sep-26 2025 | $0.027383 | $0.027036 | $0.027584 | $0.027097 | $93,007 | $48,485,319 |
| Sep-25 2025 | $0.027413 | $0.027383 | $0.029123 | $0.029016 | $144,110 | $48,539,027 |
| Sep-24 2025 | $0.028976 | $0.028436 | $0.029113 | $0.028972 | $118,274 | $51,305,133 |
| Sep-23 2025 | $0.029156 | $0.027175 | $0.029156 | $0.027503 | $199,399 | $51,623,793 |
| Sep-22 2025 | $0.027454 | $0.027142 | $0.029025 | $0.029025 | $228,156 | $48,610,601 |
| Sep-21 2025 | $0.029059 | $0.029059 | $0.029905 | $0.029644 | $149,293 | $51,453,684 |
| Sep-20 2025 | $0.029632 | $0.029419 | $0.030177 | $0.029705 | $128,638 | $52,467,339 |
| Sep-19 2025 | $0.029823 | $0.029823 | $0.031643 | $0.031338 | $195,903 | $52,805,054 |