Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QANplatform (QANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.015789 | $0.015564 | $0.016136 | $0.015639 | $266,863 | $28,194,089 |
| Mar-07 2026 | $0.015699 | $0.015699 | $0.016112 | $0.016036 | $198,414 | $28,032,635 |
| Mar-06 2026 | $0.016047 | $0.016014 | $0.016977 | $0.016282 | $306,508 | $28,655,292 |
| Mar-05 2026 | $0.016297 | $0.016273 | $0.017198 | $0.017198 | $250,001 | $29,099,985 |
| Mar-04 2026 | $0.017228 | $0.016699 | $0.017858 | $0.016852 | $288,407 | $30,762,909 |
| Mar-03 2026 | $0.016863 | $0.016407 | $0.016895 | $0.016752 | $283,358 | $30,111,670 |
| Mar-02 2026 | $0.016787 | $0.016113 | $0.017088 | $0.016113 | $274,623 | $29,976,188 |
| Mar-01 2026 | $0.016089 | $0.015907 | $0.016847 | $0.01652 | $247,984 | $28,729,744 |
| Feb-28 2026 | $0.016583 | $0.015851 | $0.016583 | $0.016451 | $239,519 | $29,611,894 |
| Feb-27 2026 | $0.016503 | $0.016453 | $0.01699 | $0.016851 | $219,797 | $29,468,525 |
| Feb-26 2026 | $0.016831 | $0.016686 | $0.017334 | $0.017262 | $255,634 | $30,054,983 |
| Feb-25 2026 | $0.017293 | $0.015666 | $0.017293 | $0.015666 | $235,473 | $30,878,818 |
| Feb-24 2026 | $0.015641 | $0.015446 | $0.016237 | $0.015983 | $247,373 | $27,929,746 |
| Feb-23 2026 | $0.015993 | $0.015896 | $0.0166 | $0.0166 | $305,528 | $28,558,210 |
| Feb-22 2026 | $0.01651 | $0.016335 | $0.016728 | $0.016611 | $214,776 | $29,481,062 |