Cap Mercado $4.03T 0.72%
Volumen 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
QANplatform QANX

Precios Históricos de QANplatform (QANX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.02579 $0.025609 $0.02686 $0.025776 $241,873 $45,699,887
Oct-23 2025 $0.025656 $0.025217 $0.026274 $0.025217 $209,270 $45,463,452
Oct-22 2025 $0.025083 $0.024922 $0.025358 $0.025019 $140,017 $44,448,264
Oct-21 2025 $0.025188 $0.023637 $0.025971 $0.024035 $249,246 $44,634,178
Oct-20 2025 $0.023905 $0.023882 $0.024724 $0.024678 $158,919 $42,360,012
Oct-19 2025 $0.024919 $0.023928 $0.024942 $0.024116 $153,940 $44,157,605
Oct-18 2025 $0.024226 $0.024121 $0.024819 $0.024371 $124,774 $42,928,955
Oct-17 2025 $0.024749 $0.024292 $0.025632 $0.025632 $185,067 $43,855,464
Oct-16 2025 $0.025679 $0.025432 $0.026071 $0.025798 $128,326 $45,503,464
Oct-15 2025 $0.025668 $0.025585 $0.026316 $0.02586 $177,251 $45,483,716
Oct-14 2025 $0.025853 $0.025027 $0.026215 $0.026215 $240,608 $45,812,724
Oct-13 2025 $0.026188 $0.025707 $0.027397 $0.027329 $243,034 $46,405,110
Oct-12 2025 $0.026803 $0.024348 $0.027552 $0.024645 $276,363 $47,495,641
Oct-11 2025 $0.024709 $0.024442 $0.025455 $0.025371 $228,976 $43,784,671
Oct-10 2025 $0.025248 $0.025026 $0.02708 $0.027034 $430,320 $44,740,426

Análisis de precios históricos y de mercado de QANplatform (QANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1519 días, desde el día 28-08-2021.