Cap Mercado $2.49T
-1.17%
Volumen 24h $180.13B
17.09%
BTC % 53.62%
-0.09%
ETH % 9.93%
0.8%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de QANplatform (QANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.013833 | $0.013833 | $0.014816 | $0.014611 | $227,980 | $24,715,927 |
| Mar-29 2026 | $0.01457 | $0.014269 | $0.014638 | $0.014281 | $191,453 | $26,032,582 |
| Mar-28 2026 | $0.014327 | $0.014208 | $0.014477 | $0.014388 | $181,236 | $25,597,045 |
| Mar-27 2026 | $0.014332 | $0.014162 | $0.014506 | $0.014427 | $189,297 | $25,606,661 |
| Mar-26 2026 | $0.014378 | $0.014199 | $0.014494 | $0.014494 | $201,358 | $25,688,773 |
| Mar-25 2026 | $0.014638 | $0.014638 | $0.01536 | $0.015019 | $237,990 | $26,153,500 |
| Mar-24 2026 | $0.014973 | $0.014588 | $0.015066 | $0.015066 | $186,214 | $26,752,595 |
| Mar-23 2026 | $0.015039 | $0.014834 | $0.015677 | $0.014936 | $256,162 | $26,869,432 |
| Mar-22 2026 | $0.015117 | $0.014961 | $0.015169 | $0.014961 | $200,511 | $27,008,225 |
| Mar-21 2026 | $0.015207 | $0.015176 | $0.015571 | $0.015379 | $196,872 | $27,169,413 |
| Mar-20 2026 | $0.015388 | $0.015297 | $0.015994 | $0.015301 | $231,689 | $27,492,282 |
| Mar-19 2026 | $0.015341 | $0.014845 | $0.0154 | $0.015131 | $243,618 | $27,407,578 |
| Mar-18 2026 | $0.01512 | $0.015102 | $0.015762 | $0.015675 | $200,225 | $27,013,071 |
| Mar-17 2026 | $0.015736 | $0.015586 | $0.016338 | $0.016282 | $229,207 | $28,113,741 |
| Mar-16 2026 | $0.016204 | $0.0156 | $0.016471 | $0.01565 | $275,080 | $28,934,712 |