Cap Mercado $3.27T
-1.03%
Volumen 24h $270.41B
23.94%
BTC % 55.05%
0.03%
ETH % 11.07%
-2.34%
Monedas
34.087
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de QANplatform (QANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.015284 | $0.015284 | $0.016274 | $0.01617 | $328,058 | $27,257,967 |
| Jan-19 2026 | $0.016139 | $0.015828 | $0.016563 | $0.015828 | $234,027 | $28,781,659 |
| Jan-18 2026 | $0.016554 | $0.016554 | $0.017404 | $0.016876 | $307,681 | $29,522,728 |
| Jan-17 2026 | $0.016945 | $0.016945 | $0.018123 | $0.017918 | $349,738 | $30,219,439 |
| Jan-16 2026 | $0.017795 | $0.016009 | $0.017795 | $0.017264 | $378,993 | $31,734,937 |
| Jan-15 2026 | $0.017279 | $0.016717 | $0.01758 | $0.01758 | $373,075 | $30,815,065 |
| Jan-14 2026 | $0.017599 | $0.017407 | $0.018148 | $0.018057 | $328,853 | $31,385,408 |
| Jan-13 2026 | $0.018064 | $0.017151 | $0.018064 | $0.017842 | $331,930 | $32,162,370 |
| Jan-12 2026 | $0.017771 | $0.01713 | $0.018704 | $0.01713 | $308,408 | $31,586,479 |
| Jan-11 2026 | $0.017159 | $0.017159 | $0.018079 | $0.017921 | $285,562 | $30,498,357 |
| Jan-10 2026 | $0.018197 | $0.01799 | $0.018615 | $0.018321 | $306,863 | $32,343,997 |
| Jan-09 2026 | $0.018426 | $0.018081 | $0.018685 | $0.018658 | $284,016 | $32,750,690 |
| Jan-08 2026 | $0.018596 | $0.016968 | $0.018596 | $0.017346 | $310,600 | $33,051,973 |
| Jan-07 2026 | $0.017269 | $0.017153 | $0.018555 | $0.018555 | $377,956 | $30,693,143 |
| Jan-06 2026 | $0.018575 | $0.018575 | $0.01986 | $0.019702 | $382,178 | $33,015,473 |