Cap Mercado $3.43T
-0.34%
Volumen 24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QANplatform (QANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.020149 | $0.019978 | $0.02102 | $0.020983 | $240,896 | $35,782,296 |
| Dec-08 2025 | $0.021031 | $0.020486 | $0.02172 | $0.020486 | $199,817 | $37,347,924 |
| Dec-07 2025 | $0.020603 | $0.020107 | $0.020843 | $0.020184 | $75,141 | $36,549,988 |
| Dec-06 2025 | $0.020275 | $0.020169 | $0.02128 | $0.021215 | $173,026 | $35,968,510 |
| Dec-05 2025 | $0.02123 | $0.021128 | $0.022095 | $0.022093 | $124,688 | $37,662,347 |
| Dec-04 2025 | $0.022108 | $0.022075 | $0.022993 | $0.022781 | $115,204 | $39,219,060 |
| Dec-03 2025 | $0.02268 | $0.021484 | $0.02268 | $0.021484 | $221,246 | $40,234,666 |
| Dec-02 2025 | $0.021502 | $0.020122 | $0.021502 | $0.020557 | $207,191 | $38,145,271 |
| Dec-01 2025 | $0.020522 | $0.020389 | $0.021527 | $0.021527 | $170,019 | $36,406,191 |
| Nov-30 2025 | $0.0218 | $0.0218 | $0.022299 | $0.022203 | $216,167 | $38,632,651 |
| Nov-29 2025 | $0.022212 | $0.021439 | $0.022249 | $0.02176 | $144,443 | $39,362,138 |
| Nov-28 2025 | $0.021833 | $0.021387 | $0.022077 | $0.021963 | $145,959 | $38,690,477 |
| Nov-27 2025 | $0.022054 | $0.022054 | $0.022683 | $0.02258 | $157,275 | $39,081,529 |
| Nov-26 2025 | $0.022598 | $0.021996 | $0.02261 | $0.022245 | $109,690 | $40,046,220 |
| Nov-25 2025 | $0.022248 | $0.02199 | $0.022312 | $0.022111 | $120,665 | $39,425,271 |