Cap Mercado $3.31T
-1.96%
Volumen 24h $281.25B
8.78%
BTC % 54.69%
-0.07%
ETH % 11.41%
-1.84%
Monedas
33.806
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pyth Network (PYTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.063779 | $0.061643 | $0.068085 | $0.065079 | $39,344,876 | $366,728,867 |
| Dec-11 2025 | $0.06504 | $0.062289 | $0.06826 | $0.068189 | $25,433,708 | $373,979,688 |
| Dec-10 2025 | $0.068356 | $0.06793 | $0.072369 | $0.070779 | $20,842,606 | $393,049,009 |
| Dec-09 2025 | $0.070736 | $0.067166 | $0.073762 | $0.069123 | $24,456,823 | $406,733,280 |
| Dec-08 2025 | $0.069195 | $0.067137 | $0.071297 | $0.067254 | $20,019,073 | $397,871,942 |
| Dec-07 2025 | $0.067195 | $0.06643 | $0.070486 | $0.069602 | $17,322,063 | $386,371,742 |
| Dec-06 2025 | $0.069438 | $0.068015 | $0.069892 | $0.068334 | $13,529,762 | $399,272,064 |
| Dec-05 2025 | $0.06837 | $0.066926 | $0.073268 | $0.071882 | $24,493,415 | $393,131,096 |
| Dec-04 2025 | $0.071908 | $0.071239 | $0.07554 | $0.07498 | $19,649,682 | $413,472,596 |
| Dec-03 2025 | $0.074972 | $0.072151 | $0.075554 | $0.072492 | $21,014,337 | $431,090,768 |
| Dec-02 2025 | $0.07246 | $0.066968 | $0.074605 | $0.067612 | $23,527,662 | $416,644,303 |
| Dec-01 2025 | $0.067642 | $0.066277 | $0.073419 | $0.073419 | $38,676,537 | $388,940,691 |
| Nov-30 2025 | $0.073567 | $0.073567 | $0.076104 | $0.075384 | $15,466,426 | $423,012,789 |
| Nov-29 2025 | $0.075474 | $0.074678 | $0.076204 | $0.075775 | $13,021,638 | $433,974,582 |
| Nov-28 2025 | $0.075797 | $0.07474 | $0.078557 | $0.076611 | $18,983,673 | $435,835,918 |