Cap Mercado RM11.67T
-3.27%
Volumen 24h RM647.86B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-18 2022 | RM73.58 | RM73.58 | RM73.58 | RM73.58 | - | RM1,080,145 |
May-17 2022 | RM73.58 | RM73.58 | RM73.58 | RM73.58 | - | RM1,080,145 |
May-16 2022 | RM73.58 | RM73.58 | RM73.58 | RM73.58 | - | RM1,080,145 |
May-15 2022 | RM73.58 | RM73.58 | RM73.58 | RM73.58 | - | RM1,080,145 |
May-14 2022 | RM73.58 | RM73.58 | RM73.58 | RM73.58 | - | RM1,080,145 |
May-13 2022 | RM73.58 | RM73.58 | RM73.58 | RM73.58 | - | RM1,080,145 |
May-12 2022 | RM73.58 | RM72.58 | RM102.07 | RM97.98 | - | RM1,080,145 |
May-11 2022 | RM97.98 | RM95.06 | RM115.22 | RM110.66 | - | RM1,438,166 |
May-10 2022 | RM110.66 | RM104.24 | RM115.86 | RM106.37 | - | RM1,624,396 |
May-09 2022 | RM106.37 | RM105.70 | RM119.35 | RM118.91 | - | RM1,561,425 |
May-08 2022 | RM118.91 | RM118.05 | RM124.81 | RM124.81 | - | RM1,745,448 |
May-07 2022 | RM124.81 | RM122.85 | RM126.21 | RM125.92 | RM888 | RM1,832,112 |
May-06 2022 | RM125.92 | RM123.73 | RM128.55 | RM128.14 | - | RM1,848,352 |
May-05 2022 | RM128.14 | RM126.44 | RM137.75 | RM137.06 | - | RM1,880,990 |
May-04 2022 | RM137.06 | RM129.86 | RM138.04 | RM129.98 | - | RM2,011,857 |
Análisis de precios históricos y de mercado de Pylon Finance (PYLON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 344 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.