Cap Mercado HK$19.31T
-3.01%
Volumen 24h HK$984.33B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$121.35 | HK$121.35 | HK$121.35 | HK$121.35 | - | HK$1,781,271 |
May-17 2022 | HK$121.35 | HK$121.35 | HK$121.35 | HK$121.35 | - | HK$1,781,271 |
May-16 2022 | HK$121.35 | HK$121.35 | HK$121.35 | HK$121.35 | - | HK$1,781,271 |
May-15 2022 | HK$121.35 | HK$121.35 | HK$121.35 | HK$121.35 | - | HK$1,781,271 |
May-14 2022 | HK$121.35 | HK$121.35 | HK$121.35 | HK$121.35 | - | HK$1,781,271 |
May-13 2022 | HK$121.35 | HK$121.35 | HK$121.35 | HK$121.35 | - | HK$1,781,271 |
May-12 2022 | HK$121.35 | HK$119.69 | HK$168.33 | HK$161.58 | - | HK$1,781,271 |
May-11 2022 | HK$161.57 | HK$156.76 | HK$190.01 | HK$182.50 | - | HK$2,371,684 |
May-10 2022 | HK$182.50 | HK$171.91 | HK$191.07 | HK$175.42 | - | HK$2,678,796 |
May-09 2022 | HK$175.42 | HK$174.32 | HK$196.83 | HK$196.10 | - | HK$2,574,952 |
May-08 2022 | HK$196.10 | HK$194.68 | HK$205.83 | HK$205.83 | - | HK$2,878,424 |
May-07 2022 | HK$205.83 | HK$202.59 | HK$208.14 | HK$207.66 | HK$1,464 | HK$3,021,342 |
May-06 2022 | HK$207.66 | HK$204.04 | HK$211.99 | HK$211.33 | - | HK$3,048,123 |
May-05 2022 | HK$211.33 | HK$208.51 | HK$227.17 | HK$226.03 | - | HK$3,101,947 |
May-04 2022 | HK$226.03 | HK$214.16 | HK$227.64 | HK$214.36 | - | HK$3,317,761 |
Análisis de precios históricos y de mercado de Pylon Finance (PYLON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 344 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.