Cap Mercado £1.96T
-4.26%
Volumen 24h £115.43B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £12.36 | £12.36 | £12.36 | £12.36 | - | £181,464 |
May-17 2022 | £12.36 | £12.36 | £12.36 | £12.36 | - | £181,464 |
May-16 2022 | £12.36 | £12.36 | £12.36 | £12.36 | - | £181,464 |
May-15 2022 | £12.36 | £12.36 | £12.36 | £12.36 | - | £181,464 |
May-14 2022 | £12.36 | £12.36 | £12.36 | £12.36 | - | £181,464 |
May-13 2022 | £12.36 | £12.36 | £12.36 | £12.36 | - | £181,464 |
May-12 2022 | £12.36 | £12.19 | £17.14 | £16.46 | - | £181,464 |
May-11 2022 | £16.46 | £15.97 | £19.35 | £18.59 | - | £241,611 |
May-10 2022 | £18.59 | £17.51 | £19.46 | £17.87 | - | £272,898 |
May-09 2022 | £17.87 | £17.75 | £20.05 | £19.97 | - | £262,319 |
May-08 2022 | £19.97 | £19.83 | £20.96 | £20.96 | - | £293,235 |
May-07 2022 | £20.96 | £20.63 | £21.20 | £21.15 | £149 | £307,794 |
May-06 2022 | £21.15 | £20.78 | £21.59 | £21.52 | - | £310,522 |
May-05 2022 | £21.52 | £21.24 | £23.14 | £23.02 | - | £316,006 |
May-04 2022 | £23.02 | £21.81 | £23.19 | £21.83 | - | £337,991 |
Análisis de precios históricos y de mercado de Pylon Finance (PYLON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 344 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.