Cap Mercado ₹205.33T
-3.57%
Volumen 24h ₹12.26T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-18 2022 | ₹1,296.90 | ₹1,296.90 | ₹1,296.90 | ₹1,296.90 | - | ₹19,036,144 |
May-17 2022 | ₹1,296.90 | ₹1,296.90 | ₹1,296.90 | ₹1,296.90 | - | ₹19,036,144 |
May-16 2022 | ₹1,296.90 | ₹1,296.90 | ₹1,296.90 | ₹1,296.90 | - | ₹19,036,144 |
May-15 2022 | ₹1,296.90 | ₹1,296.90 | ₹1,296.90 | ₹1,296.90 | - | ₹19,036,144 |
May-14 2022 | ₹1,296.90 | ₹1,296.90 | ₹1,296.90 | ₹1,296.90 | - | ₹19,036,144 |
May-13 2022 | ₹1,296.90 | ₹1,296.90 | ₹1,296.90 | ₹1,296.90 | - | ₹19,036,144 |
May-12 2022 | ₹1,296.90 | ₹1,279.14 | ₹1,799.01 | ₹1,726.78 | - | ₹19,036,144 |
May-11 2022 | ₹1,726.77 | ₹1,675.34 | ₹2,030.60 | ₹1,950.36 | - | ₹25,345,785 |
May-10 2022 | ₹1,950.37 | ₹1,837.20 | ₹2,041.97 | ₹1,874.76 | - | ₹28,627,838 |
May-09 2022 | ₹1,874.76 | ₹1,862.97 | ₹2,103.53 | ₹2,095.71 | - | ₹27,518,071 |
May-08 2022 | ₹2,095.71 | ₹2,080.56 | ₹2,199.77 | ₹2,199.77 | - | ₹30,761,228 |
May-07 2022 | ₹2,199.77 | ₹2,165.07 | ₹2,224.44 | ₹2,219.27 | ₹15,646 | ₹32,288,570 |
May-06 2022 | ₹2,219.27 | ₹2,180.62 | ₹2,265.57 | ₹2,258.46 | - | ₹32,574,772 |
May-05 2022 | ₹2,258.46 | ₹2,228.41 | ₹2,427.74 | ₹2,415.58 | - | ₹33,149,985 |
May-04 2022 | ₹2,415.58 | ₹2,288.74 | ₹2,432.84 | ₹2,290.89 | - | ₹35,456,345 |
Análisis de precios históricos y de mercado de Pylon Finance (PYLON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 344 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.