Cap Mercado $3.33T
0.14%
Volumen 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de PVC Meta (PVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00801106 | $0.00786732 | $0.00828263 | $0.0082178 | $2,774 | - |
| Jun-21 2025 | $0.00822594 | $0.00820682 | $0.00838708 | $0.00833475 | $2,169 | - |
| Jun-20 2025 | $0.00835004 | $0.00835004 | $0.00845203 | $0.00845137 | - | - |
| Jun-19 2025 | $0.00844533 | $0.00838681 | $0.00844533 | $0.00842633 | $1,679 | - |
| Jun-18 2025 | $0.00837413 | $0.00836651 | $0.00850679 | $0.00845068 | - | - |
| Jun-17 2025 | $0.00845198 | $0.00835581 | $0.00851606 | $0.00846763 | - | - |
| Jun-16 2025 | $0.00846769 | $0.00842326 | $0.00856801 | $0.00844158 | $1,442 | - |
| Jun-15 2025 | $0.00843481 | $0.00841084 | $0.00846641 | $0.00841084 | - | - |
| Jun-14 2025 | $0.00833575 | $0.00833575 | $0.00850791 | $0.00850791 | - | - |
| Jun-13 2025 | $0.00846201 | $0.00838325 | $0.00856633 | $0.00839253 | - | - |
| Jun-12 2025 | $0.00848351 | $0.00848351 | $0.00869446 | $0.00868372 | $925 | - |
| Jun-11 2025 | $0.00865481 | $0.00863404 | $0.00879314 | $0.00879314 | $1,982 | - |
| Jun-10 2025 | $0.00878505 | $0.00866599 | $0.00879394 | $0.00877695 | $1,993 | - |
| Jun-09 2025 | $0.00877514 | $0.00853203 | $0.00877514 | $0.00857257 | $2 | - |
| Jun-08 2025 | $0.00857758 | $0.00852689 | $0.00861111 | $0.00859098 | - | - |