Cap Mercado $3.19T
0.71%
Volumen 24h $96.52B
BTC % 55%
-0.27%
ETH % 11.15%
0%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de PVC Meta (PVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00646551 | $0.00640122 | $0.00649489 | $0.00640169 | $27,043 | - |
| Dec-25 2025 | $0.00644645 | $0.00642735 | $0.00654712 | $0.00654712 | $16,438 | - |
| Dec-24 2025 | $0.00655696 | $0.00644852 | $0.00655956 | $0.00651507 | $24,788 | - |
| Dec-23 2025 | $0.00650735 | $0.00648264 | $0.00661549 | $0.00660592 | $17,521 | - |
| Dec-22 2025 | $0.0066161 | $0.00651287 | $0.0066896 | $0.00655405 | $20,683 | - |
| Dec-21 2025 | $0.00653682 | $0.00644922 | $0.00653682 | $0.00652587 | $14,594 | - |
| Dec-20 2025 | $0.00651878 | $0.00650085 | $0.00654032 | $0.00652631 | $10,814 | - |
| Dec-19 2025 | $0.00652959 | $0.00628887 | $0.00656427 | $0.00633095 | $22,872 | - |
| Dec-18 2025 | $0.00632699 | $0.00628175 | $0.00644876 | $0.00639821 | $24,868 | - |
| Dec-17 2025 | $0.0064 | $0.00636853 | $0.00660772 | $0.00660772 | $31,544 | - |
| Dec-16 2025 | $0.00660074 | $0.00649762 | $0.00663069 | $0.0065202 | $19,807 | - |
| Dec-15 2025 | $0.00649569 | $0.00645193 | $0.00676311 | $0.00666716 | $26,478 | - |
| Dec-14 2025 | $0.00665786 | $0.00665786 | $0.00683188 | $0.0068305 | $13,086 | - |
| Dec-13 2025 | $0.00682445 | $0.0067589 | $0.00684959 | $0.00676291 | $14,548 | - |
| Dec-12 2025 | $0.00676053 | $0.00672457 | $0.00685439 | $0.00677963 | $20,445 | - |