Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de PVC Meta (PVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00853451 | $0.00830531 | $0.00853451 | $0.00844002 | $2,416 | - |
| Jul-14 2025 | $0.00846344 | $0.00842908 | $0.0086591 | $0.00852614 | - | - |
| Jul-13 2025 | $0.00853337 | $0.00842991 | $0.00853337 | $0.00842991 | - | - |
| Jul-12 2025 | $0.0083801 | $0.00837571 | $0.00858042 | $0.00845887 | - | - |
| Jul-11 2025 | $0.00845887 | $0.00845887 | $0.00866138 | $0.00855658 | $4,139 | - |
| Jul-10 2025 | $0.00855464 | $0.00839101 | $0.00855464 | $0.00844176 | $3,575 | - |
| Jul-09 2025 | $0.00844176 | $0.00833254 | $0.00846557 | $0.00833254 | - | - |
| Jul-08 2025 | $0.00833254 | $0.00831705 | $0.00836403 | $0.0083403 | - | - |
| Jul-07 2025 | $0.0083403 | $0.00831084 | $0.00842907 | $0.00842907 | $1 | - |
| Jul-06 2025 | $0.00843927 | $0.00835349 | $0.00844195 | $0.00838812 | - | - |
| Jul-05 2025 | $0.00837925 | $0.00833641 | $0.00840289 | $0.00834912 | - | - |
| Jul-04 2025 | $0.00834912 | $0.00834745 | $0.00847852 | $0.00847852 | - | - |
| Jul-03 2025 | $0.00846866 | $0.00842641 | $0.00849921 | $0.00848885 | - | - |
| Jul-02 2025 | $0.00851338 | $0.00832234 | $0.00853764 | $0.00832598 | - | - |
| Jul-01 2025 | $0.00831014 | $0.00830799 | $0.00850533 | $0.00848396 | $992 | - |