Cap Mercado $3.56T
3.15%
Volumen 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Monedas
30.697
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PVC Meta (PVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.011023 | $0.010821 | $0.011023 | $0.010821 | $9,587 | - |
| Jan-13 2025 | $0.010799 | $0.010421 | $0.012793 | $0.012691 | $120,927 | - |
| Jan-12 2025 | $0.012652 | $0.011728 | $0.013624 | $0.013624 | $176,518 | - |
| Jan-11 2025 | $0.013713 | $0.010479 | $0.013805 | $0.010479 | $109,245 | - |
| Jan-10 2025 | $0.010464 | $0.00897815 | $0.010526 | $0.00902415 | $46,879 | - |
| Jan-09 2025 | $0.00903849 | $0.00876593 | $0.00914006 | $0.00879427 | $33,697 | - |
| Jan-08 2025 | $0.00880437 | $0.00831466 | $0.00880437 | $0.00846585 | $19,413 | - |
| Jan-07 2025 | $0.00835672 | $0.00834724 | $0.0087085 | $0.00869747 | $4,769 | - |
| Jan-06 2025 | $0.00876766 | $0.00847404 | $0.00883884 | $0.00850526 | $3,306 | - |
| Jan-05 2025 | $0.00850617 | $0.00842943 | $0.00859458 | $0.00859458 | $3,975 | - |
| Jan-04 2025 | $0.00861358 | $0.00856813 | $0.00864137 | $0.00860963 | $4,560 | - |
| Jan-03 2025 | $0.00857066 | $0.00841754 | $0.00858578 | $0.00849033 | $2,366 | - |
| Jan-02 2025 | $0.00848827 | $0.00847904 | $0.00860076 | $0.00851969 | $3,058 | - |
| Jan-01 2025 | $0.00856665 | $0.00851108 | $0.00860671 | $0.0085297 | $2,635 | - |
| Dec-31 2024 | $0.00849266 | $0.00849065 | $0.00866027 | $0.00859591 | $3,140 | - |