Cap Mercado $3.26T
-0.05%
Volumen 24h $203.42B
16.52%
BTC % 54.74%
0.16%
ETH % 11.23%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de PVC Meta (PVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00693899 | $0.00685942 | $0.00696811 | $0.00691839 | $14,023 | - |
| Dec-05 2025 | $0.00691505 | $0.00687623 | $0.00711059 | $0.00708821 | $20,233 | - |
| Dec-04 2025 | $0.00710521 | $0.00707662 | $0.00734507 | $0.00734501 | $32,045 | - |
| Dec-03 2025 | $0.00731514 | $0.00707792 | $0.00731514 | $0.00707792 | $32,714 | - |
| Dec-02 2025 | $0.00710103 | $0.00670124 | $0.00710857 | $0.00670124 | $29,868 | - |
| Dec-01 2025 | $0.0067155 | $0.00657282 | $0.00704599 | $0.00704599 | $43,538 | - |
| Nov-30 2025 | $0.00722282 | $0.00716351 | $0.00730472 | $0.0071989 | $23,950 | - |
| Nov-29 2025 | $0.00720508 | $0.00719064 | $0.00733289 | $0.00733289 | $16,596 | - |
| Nov-28 2025 | $0.00734527 | $0.00729117 | $0.00741161 | $0.00739598 | $34,210 | - |
| Nov-27 2025 | $0.00738927 | $0.00735679 | $0.00750491 | $0.00746218 | $20,455 | - |
| Nov-26 2025 | $0.00748314 | $0.00723712 | $0.00749588 | $0.00740623 | $32,096 | - |
| Nov-25 2025 | $0.00742344 | $0.00726045 | $0.00748719 | $0.00747764 | $29,808 | - |
| Nov-24 2025 | $0.00749337 | $0.00724649 | $0.00755397 | $0.0073671 | $44,970 | - |
| Nov-23 2025 | $0.00745034 | $0.00733702 | $0.007452 | $0.00733702 | $27,443 | - |
| Nov-22 2025 | $0.00734701 | $0.00721554 | $0.00740965 | $0.00736749 | $38,401 | - |