Cap Mercado $3.33T
-2.61%
Volumen 24h $412.57B
36.19%
BTC % 54.95%
-0.29%
ETH % 10.86%
0.27%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PVC Meta (PVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00826319 | $0.00822888 | $0.00853237 | $0.00844235 | $33,787 | - |
| Nov-15 2025 | $0.00844136 | $0.0084065 | $0.0085251 | $0.00843507 | $31,099 | - |
| Nov-14 2025 | $0.00838076 | $0.00831709 | $0.00853935 | $0.00852431 | $53,292 | - |
| Nov-13 2025 | $0.00848446 | $0.0083639 | $0.00888751 | $0.00877843 | $41,151 | - |
| Nov-12 2025 | $0.00879437 | $0.00871313 | $0.00895579 | $0.00882791 | $30,411 | - |
| Nov-11 2025 | $0.00885314 | $0.00882187 | $0.0091777 | $0.00909096 | $31,039 | - |
| Nov-10 2025 | $0.00910773 | $0.00897754 | $0.0092787 | $0.00911318 | $31,200 | - |
| Nov-09 2025 | $0.00914325 | $0.00902036 | $0.00916637 | $0.00908883 | $24,504 | - |
| Nov-08 2025 | $0.00912851 | $0.00907666 | $0.00923054 | $0.00916153 | $39,805 | - |
| Nov-07 2025 | $0.00915078 | $0.0086844 | $0.00918231 | $0.00884291 | $53,584 | - |
| Nov-06 2025 | $0.00882995 | $0.00869903 | $0.00893256 | $0.00884872 | $31,984 | - |
| Nov-05 2025 | $0.00889066 | $0.0086153 | $0.00896123 | $0.00871016 | $43,343 | - |
| Nov-04 2025 | $0.00873252 | $0.0084144 | $0.00923158 | $0.00916357 | $92,785 | - |
| Nov-03 2025 | $0.00910938 | $0.00907516 | $0.00992798 | $0.00992798 | $55,167 | - |
| Nov-02 2025 | $0.00990222 | $0.00985021 | $0.010023 | $0.010023 | $23,005 | - |