Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Pussy In Bio (PUSSYINBIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004463 | $0.00004331 | $0.00004549 | $0.00004549 | - | - |
| Sep-08 2025 | $0.00004549 | $0.00004549 | $0.00004942 | $0.00004601 | - | - |
| Sep-07 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
| Sep-06 2025 | $0.00004601 | $0.00004601 | $0.00004693 | $0.00004693 | - | - |
| Sep-05 2025 | $0.00004693 | $0.00004693 | $0.00004749 | $0.00004749 | - | - |
| Sep-04 2025 | $0.00004749 | $0.00004749 | $0.000049 | $0.000049 | - | - |
| Sep-03 2025 | $0.00004855 | $0.00004841 | $0.00004863 | $0.00004841 | - | - |
| Sep-02 2025 | $0.00004841 | $0.00004698 | $0.00004841 | $0.00004698 | - | - |
| Sep-01 2025 | $0.00004698 | $0.00004698 | $0.00004775 | $0.00004775 | - | - |
| Aug-31 2025 | $0.00004775 | $0.00004732 | $0.00004783 | $0.00004783 | $91 | - |
| Aug-30 2025 | $0.00004783 | $0.00004746 | $0.00004786 | $0.00004786 | - | - |
| Aug-29 2025 | $0.00004789 | $0.00004789 | $0.00005094 | $0.00004931 | - | - |
| Aug-28 2025 | $0.00004931 | $0.00004895 | $0.00005075 | $0.00005075 | - | - |
| Aug-27 2025 | $0.00005075 | $0.0000448 | $0.00005171 | $0.0000448 | $788 | - |
| Aug-26 2025 | $0.0000448 | $0.00004345 | $0.0000448 | $0.00004345 | - | - |