Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pussy In Bio (PUSSYINBIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003194 | $0.00003194 | $0.00003527 | $0.00003527 | - | - |
| Jun-21 2025 | $0.00003527 | $0.00003473 | $0.00003527 | $0.00003473 | - | - |
| Jun-20 2025 | $0.00003473 | $0.00003473 | $0.00003916 | $0.00003916 | $33 | - |
| Jun-19 2025 | $0.00003916 | $0.00003827 | $0.00003916 | $0.00003866 | $14 | - |
| Jun-18 2025 | $0.00003866 | $0.00003866 | $0.00003924 | $0.00003924 | - | - |
| Jun-17 2025 | $0.00003924 | $0.00003924 | $0.00004129 | $0.00004129 | - | - |
| Jun-16 2025 | $0.00004129 | $0.00004031 | $0.00004129 | $0.00004031 | - | - |
| Jun-15 2025 | $0.00004026 | $0.00003867 | $0.00004303 | $0.00004303 | - | - |
| Jun-14 2025 | $0.00004071 | $0.0000403 | $0.00004101 | $0.00004101 | $337 | - |
| Jun-13 2025 | $0.00004029 | $0.00003937 | $0.00004498 | $0.00004498 | - | - |
| Jun-12 2025 | $0.00004498 | $0.000039 | $0.00004792 | $0.00003913 | - | - |
| Jun-11 2025 | $0.00003913 | $0.00003318 | $0.0000407 | $0.00003332 | - | - |
| Jun-10 2025 | $0.00003472 | $0.00002896 | $0.00003636 | $0.00002896 | $9,253 | - |
| Jun-09 2025 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Jun-08 2025 | $0.00002896 | $0.00002886 | $0.00003005 | $0.00003005 | - | - |