Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pussy In Bio (PUSSYINBIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004487 | $0.00004346 | $0.00004606 | $0.00004606 | $227 | - |
| Jul-14 2025 | $0.00004606 | $0.00004505 | $0.00004606 | $0.00004505 | - | - |
| Jul-13 2025 | $0.00004505 | $0.00004505 | $0.00004606 | $0.00004567 | - | - |
| Jul-12 2025 | $0.00004567 | $0.00004479 | $0.00004681 | $0.00004521 | - | - |
| Jul-11 2025 | $0.00004521 | $0.00004521 | $0.00004647 | $0.00004569 | - | - |
| Jul-10 2025 | $0.00004569 | $0.00004455 | $0.00004569 | $0.0000449 | - | - |
| Jul-09 2025 | $0.0000449 | $0.00003809 | $0.00004675 | $0.00004146 | - | - |
| Jul-08 2025 | $0.00004146 | $0.0000386 | $0.00004583 | $0.0000386 | - | - |
| Jul-07 2025 | $0.0000386 | $0.00003774 | $0.00003879 | $0.00003794 | $622 | - |
| Jul-06 2025 | $0.00003794 | $0.00003706 | $0.00003839 | $0.00003706 | - | - |
| Jul-05 2025 | $0.00004424 | $0.00003598 | $0.00004424 | $0.00003635 | - | - |
| Jul-04 2025 | $0.0000361 | $0.0000361 | $0.00005397 | $0.0000463 | - | - |
| Jul-03 2025 | $0.00004631 | $0.00003782 | $0.00005073 | $0.0000384 | $6,155 | - |
| Jul-02 2025 | $0.0000384 | $0.00003606 | $0.0000384 | $0.00003606 | - | - |
| Jul-01 2025 | $0.00003606 | $0.00003606 | $0.00003744 | $0.00003744 | - | - |