Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Pussy In Bio (PUSSYINBIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004949 | $0.0000494 | $0.00005237 | $0.00005237 | - | - |
| Aug-17 2025 | $0.00005279 | $0.00005256 | $0.00005336 | $0.00005336 | - | - |
| Aug-16 2025 | $0.00005336 | $0.00005142 | $0.000055 | $0.00005151 | $872 | - |
| Aug-15 2025 | $0.00005151 | $0.00005151 | $0.0000546 | $0.00005317 | - | - |
| Aug-14 2025 | $0.00005317 | $0.00005317 | $0.00006047 | $0.00005937 | $1,242 | - |
| Aug-13 2025 | $0.00005294 | $0.00005193 | $0.00005318 | $0.00005193 | - | - |
| Aug-12 2025 | $0.00005262 | $0.00004638 | $0.00005262 | $0.00004846 | - | - |
| Aug-11 2025 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| Aug-10 2025 | $0.00004846 | $0.00004766 | $0.00004846 | $0.00004812 | - | - |
| Aug-09 2025 | $0.00004812 | $0.00004752 | $0.00004856 | $0.00004761 | - | - |
| Aug-08 2025 | $0.00004761 | $0.00004383 | $0.00004839 | $0.000048 | - | - |
| Aug-07 2025 | $0.00004304 | $0.00004139 | $0.00004304 | $0.00004163 | $689 | - |
| Aug-06 2025 | $0.00004163 | $0.00004138 | $0.00004163 | $0.00004138 | - | - |
| Aug-05 2025 | $0.00004138 | $0.00004107 | $0.00004653 | $0.00004297 | $1,428 | - |
| Aug-04 2025 | $0.00004297 | $0.00003927 | $0.00004297 | $0.00003927 | $152 | - |