Cap Mercado $2.41T
-0.16%
Volumen 24h $101.86B
-19.98%
BTC % 52.6%
0.39%
ETH % 13.75%
0%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pussy In Bio (PUSSYINBIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00003804 | $0.00003803 | $0.00004197 | $0.00004073 | $3,606 | - |
| Aug-23 2024 | $0.00004047 | $0.00004047 | $0.00004574 | $0.00004554 | $1,969 | - |
| Aug-22 2024 | $0.00004552 | $0.00004526 | $0.00007961 | $0.0000796 | $15,591 | - |
| Aug-21 2024 | $0.00008076 | $0.00007298 | $0.00008205 | $0.00007454 | $1,925 | - |
| Aug-20 2024 | $0.00007455 | $0.00006933 | $0.00007667 | $0.00007307 | $3,366 | - |
| Aug-19 2024 | $0.00007246 | $0.00006397 | $0.0000754 | $0.00006798 | $2,826 | - |
| Aug-18 2024 | $0.00006806 | $0.00006806 | $0.00007321 | $0.00007289 | $2,142 | - |
| Aug-17 2024 | $0.00007309 | $0.00007309 | $0.00007729 | $0.00007502 | $2,499 | - |
| Aug-16 2024 | $0.00007505 | $0.00006357 | $0.00007748 | $0.00006922 | $7,254 | - |
| Aug-15 2024 | $0.00007021 | $0.00006603 | $0.00007028 | $0.00006944 | $1,033 | - |
| Aug-14 2024 | $0.00006943 | $0.00006006 | $0.00006981 | $0.00006106 | $3,144 | - |
| Aug-13 2024 | $0.00006118 | $0.00006016 | $0.00006118 | $0.00006102 | $313 | - |
| Aug-12 2024 | $0.00006041 | $0.00005941 | $0.00006322 | $0.00005983 | $1,509 | - |
| Aug-11 2024 | $0.00006022 | $0.00005935 | $0.00007446 | $0.00007265 | $3,311 | - |
| Aug-10 2024 | $0.00007255 | $0.00007057 | $0.00007507 | $0.00007492 | $2,086 | - |