Cap Mercado $2.25T
-2.62%
Volumen 24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
Monedas
28.969
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pussy In Bio (PUSSYINBIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000288 | $0.00002873 | $0.00003579 | $0.00003465 | $2,708 | - |
| Sep-30 2024 | $0.00003465 | $0.0000313 | $0.00003465 | $0.00003149 | $252 | - |
| Sep-29 2024 | $0.00003122 | $0.00003104 | $0.00003527 | $0.00003377 | $1,245 | - |
| Sep-28 2024 | $0.00003465 | $0.00003057 | $0.00003474 | $0.00003057 | $427 | - |
| Sep-27 2024 | $0.00003043 | $0.00003043 | $0.00003903 | $0.00003899 | $2,323 | - |
| Sep-26 2024 | $0.00003878 | $0.00003609 | $0.00003927 | $0.00003618 | $1,382 | - |
| Sep-25 2024 | $0.00003614 | $0.00003488 | $0.00003711 | $0.00003585 | $2,006 | - |
| Sep-24 2024 | $0.00003585 | $0.00003323 | $0.00003585 | $0.00003323 | $7 | - |
| Sep-23 2024 | $0.00003323 | $0.00003293 | $0.00003633 | $0.00003296 | $74 | - |
| Sep-22 2024 | $0.00003336 | $0.00003328 | $0.00003489 | $0.00003338 | $50 | - |
| Sep-21 2024 | $0.00003338 | $0.00003338 | $0.00003545 | $0.00003543 | $377 | - |
| Sep-20 2024 | $0.00003546 | $0.00003244 | $0.00003782 | $0.00003256 | $1,125 | - |
| Sep-19 2024 | $0.00003171 | $0.00002898 | $0.00003205 | $0.00002898 | $202 | - |
| Sep-18 2024 | $0.00002898 | $0.00002857 | $0.00002918 | $0.00002881 | $244 | - |
| Sep-17 2024 | $0.00002886 | $0.00002886 | $0.00003061 | $0.00003061 | $599 | - |