Cap Mercado $2.50T
-0.76%
Volumen 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Pussy In Bio (PUSSYINBIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00011242 | $0.00011242 | $0.0001187 | $0.00011386 | $1,264 | - |
| Oct-30 2024 | $0.00011264 | $0.00011264 | $0.0001208 | $0.0001208 | $1,265 | - |
| Oct-29 2024 | $0.00012245 | $0.00012238 | $0.00015914 | $0.00014671 | $9,448 | - |
| Oct-28 2024 | $0.00014556 | $0.00014556 | $0.00016678 | $0.00016624 | $3,062 | - |
| Oct-27 2024 | $0.0001669 | $0.00013488 | $0.0001669 | $0.00013488 | $4,424 | - |
| Oct-26 2024 | $0.00013385 | $0.00011954 | $0.00014347 | $0.00012043 | $7,696 | - |
| Oct-25 2024 | $0.00012324 | $0.00012324 | $0.00014196 | $0.00014196 | $4,127 | - |
| Oct-24 2024 | $0.00013886 | $0.00013357 | $0.00015255 | $0.00015141 | $4,985 | - |
| Oct-23 2024 | $0.00015141 | $0.0001423 | $0.00015253 | $0.00014345 | $6,267 | - |
| Oct-22 2024 | $0.00014345 | $0.00014345 | $0.00017764 | $0.00017562 | $12,973 | - |
| Oct-21 2024 | $0.00017666 | $0.00017548 | $0.00025954 | $0.00025954 | $22,248 | - |
| Oct-20 2024 | $0.00025814 | $0.00025515 | $0.00027688 | $0.00025726 | $8,296 | - |
| Oct-19 2024 | $0.00025404 | $0.00025404 | $0.0003592 | $0.00032992 | $22,138 | - |
| Oct-18 2024 | $0.00033644 | $0.00032974 | $0.00040525 | $0.00037075 | $26,870 | - |
| Oct-17 2024 | $0.00037061 | $0.00034485 | $0.00048334 | $0.00048128 | $42,051 | - |