Cap Mercado $2.45T
-0.74%
Volumen 24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00007599 | $0.0000711 | $0.0000788 | $0.00007357 | $2,206 | - |
Jul-31 2024 | $0.00007357 | $0.0000726 | $0.00007798 | $0.00007552 | $1,126 | - |
Jul-30 2024 | $0.00007412 | $0.00007412 | $0.00009332 | $0.00009332 | $5,627 | - |
Jul-29 2024 | $0.0001189 | $0.00011885 | $0.0001295 | $0.000119 | $1,408 | - |
Jul-28 2024 | $0.00011884 | $0.00011753 | $0.00012931 | $0.00012838 | $1,930 | - |
Jul-27 2024 | $0.0001309 | $0.0001309 | $0.00014138 | $0.00013939 | $5,771 | - |
Jul-26 2024 | $0.00013956 | $0.00011476 | $0.00014326 | $0.00011476 | $8,804 | - |
Jul-25 2024 | $0.00011381 | $0.00010618 | $0.00013467 | $0.00011017 | $15,559 | - |
Jul-24 2024 | $0.0001099 | $0.00007202 | $0.00015478 | $0.00007202 | $44,169 | - |
Jul-23 2024 | $0.0000717 | $0.0000717 | $0.00007653 | $0.00007653 | $483 | - |
Jul-22 2024 | $0.00007718 | $0.00007718 | $0.0001563 | $0.00010582 | $62,491 | - |
Jul-21 2024 | $0.00008349 | $0.00006709 | $0.00008349 | $0.00006709 | $5,542 | - |
Jul-20 2024 | $0.00006213 | $0.00005905 | $0.00006667 | $0.00006211 | $4,160 | - |
Jul-19 2024 | $0.00006564 | $0.00004179 | $0.00006891 | $0.00004179 | $8,973 | - |
Jul-18 2024 | $0.00004178 | $0.00004055 | $0.00004716 | $0.00004616 | $2,604 | - |