Cap Mercado $4.10T 1.72%
Volumen 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Pussy Financial PUSSY

Precios Históricos de Pussy Financial (PUSSY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000048635 $0.0000048635 $0.0000048635 $0.0000048635 - $801,310
Oct-24 2025 $0.0000048635 $0.0000048455 $0.000004941 $0.0000048455 - $801,310
Oct-23 2025 $0.0000048455 $0.0000047211 $0.0000048455 $0.0000047211 - $798,340
Oct-22 2025 $0.0000047153 $0.0000047153 $0.0000048268 $0.0000048268 - $776,888
Oct-21 2025 $0.0000048268 $0.0000048268 $0.0000049999 $0.0000049999 $34 $795,261
Oct-20 2025 $0.0000049999 $0.0000049466 $0.0000050391 $0.0000049466 - $823,769
Oct-19 2025 $0.0000049466 $0.0000048613 $0.0000049723 $0.0000048613 - $814,990
Oct-18 2025 $0.0000048613 $0.0000048225 $0.0000048613 $0.0000048225 - $800,934
Oct-17 2025 $0.0000048225 $0.000004662 $0.0000048699 $0.0000048468 - $794,547
Oct-16 2025 $0.0000048468 $0.0000048172 $0.0000050463 $0.0000049917 $421 $798,558
Oct-15 2025 $0.0000049917 $0.0000049917 $0.000005166 $0.000005166 $288 $822,422
Oct-14 2025 $0.000005166 $0.000004951 $0.0000054759 $0.0000054759 - $851,150
Oct-13 2025 $0.0000054759 $0.0000052165 $0.0000054759 $0.0000052185 - $902,202
Oct-12 2025 $0.0000052185 $0.0000047484 $0.0000052185 $0.0000047484 - $859,798
Oct-11 2025 $0.0000047484 $0.0000047484 $0.0000052336 $0.0000052336 - $782,342

Análisis de precios históricos y de mercado de Pussy Financial (PUSSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1632 días, desde el día 08-05-2021.