Cap Mercado $3.46T
-0.01%
Volumen 24h $157.64B
-8.35%
BTC % 60.16%
-0.11%
ETH % 8.73%
-0.45%
Monedas
32.129
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pussy Financial (PUSSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00000417 | $0.00000417 | $0.00000417 | $0.00000417 | - | $687,037 |
| Jun-13 2025 | $0.00000417 | $0.00000417 | $0.00000417 | $0.00000417 | - | $687,037 |
| Jun-12 2025 | $0.0000043669 | $0.0000043669 | $0.0000044282 | $0.0000044282 | - | $719,492 |
| Jun-11 2025 | $0.0000044282 | $0.000004078 | $0.0000044282 | $0.000004078 | - | $729,589 |
| Jun-10 2025 | $0.000004078 | $0.000004078 | $0.000004078 | $0.000004078 | - | $671,891 |
| Jun-09 2025 | $0.000004078 | $0.0000039425 | $0.000004078 | $0.0000039425 | - | $671,891 |
| Jun-08 2025 | $0.0000039425 | $0.0000039425 | $0.0000039755 | $0.0000039755 | - | $649,556 |
| Jun-07 2025 | $0.0000040677 | $0.0000040677 | $0.0000040677 | $0.0000040677 | - | $670,186 |
| Jun-06 2025 | $0.0000040677 | $0.0000040677 | $0.0000040677 | $0.0000040677 | - | $670,186 |
| Jun-05 2025 | $0.0000040677 | $0.0000040677 | $0.0000041885 | $0.0000041885 | - | $670,186 |
| Jun-04 2025 | $0.0000041885 | $0.0000041758 | $0.0000041885 | $0.0000041758 | - | $690,090 |
| Jun-03 2025 | $0.0000041758 | $0.0000041662 | $0.0000041758 | $0.0000041662 | - | $687,998 |
| Jun-02 2025 | $0.0000040454 | $0.0000039614 | $0.0000040454 | $0.0000040386 | - | $666,512 |
| Jun-01 2025 | $0.0000040386 | $0.0000039594 | $0.0000040465 | $0.0000040465 | - | $665,400 |
| May-31 2025 | $0.0000040465 | $0.0000040295 | $0.0000041286 | $0.0000041286 | - | $666,699 |