Cap Mercado $2.47T
4.66%
Volumen 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Monedas
34.268
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pussy Financial (PUSSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000025162 | $0.0000025162 | $0.0000025436 | $0.0000025436 | - | $414,575 |
| Feb-23 2026 | $0.0000025436 | $0.0000025436 | $0.0000026717 | $0.0000026717 | - | $419,084 |
| Feb-22 2026 | $0.0000026717 | $0.0000026717 | $0.0000027339 | $0.0000027339 | $3 | $440,195 |
| Feb-21 2026 | $0.0000027339 | $0.0000026283 | $0.0000027339 | $0.0000026283 | - | $450,436 |
| Feb-20 2026 | $0.0000026283 | $0.0000026283 | $0.0000026283 | $0.0000026283 | - | $433,037 |
| Feb-19 2026 | $0.0000026283 | $0.0000026283 | $0.0000027164 | $0.0000027164 | - | $433,037 |
| Feb-18 2026 | $0.0000027164 | $0.0000027164 | $0.0000027454 | $0.0000027454 | - | $447,552 |
| Feb-17 2026 | $0.0000027454 | $0.0000027454 | $0.0000027858 | $0.0000027858 | - | $452,335 |
| Feb-16 2026 | $0.0000027858 | $0.0000027347 | $0.0000027858 | $0.0000027364 | - | $458,983 |
| Feb-15 2026 | $0.0000027364 | $0.0000027364 | $0.000002918 | $0.000002887 | - | $450,842 |
| Feb-14 2026 | $0.0000029033 | $0.0000027927 | $0.0000029033 | $0.000002812 | - | $478,348 |
| Feb-13 2026 | $0.000002812 | $0.0000024952 | $0.000002812 | $0.0000024952 | - | $463,301 |
| Feb-12 2026 | $0.0000024952 | $0.0000024386 | $0.0000024952 | $0.0000024386 | - | $411,114 |
| Feb-11 2026 | $0.0000024524 | $0.0000024283 | $0.0000025227 | $0.0000025227 | - | $404,063 |
| Feb-10 2026 | $0.0000025227 | $0.0000025024 | $0.0000026375 | $0.0000026375 | $263 | $415,635 |