Cap Mercado $2.69T
-1.58%
Volumen 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pussy Financial (PUSSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000034116 | $0.0000034116 | $0.0000034515 | $0.0000034515 | - | $562,097 |
| Mar-16 2026 | $0.0000034515 | $0.0000029852 | $0.0000034515 | $0.0000029852 | - | $568,675 |
| Mar-15 2026 | $0.0000029852 | $0.0000029482 | $0.0000030145 | $0.0000029482 | - | $491,836 |
| Mar-14 2026 | $0.0000029482 | $0.000002918 | $0.0000030979 | $0.0000030979 | - | $485,752 |
| Mar-13 2026 | $0.0000030979 | $0.0000029131 | $0.0000030979 | $0.0000029131 | - | $510,409 |
| Mar-12 2026 | $0.0000029131 | $0.0000027761 | $0.0000029365 | $0.0000028153 | - | $479,966 |
| Mar-11 2026 | $0.0000028463 | $0.000002787 | $0.0000028575 | $0.0000028575 | - | $468,948 |
| Mar-10 2026 | $0.0000028575 | $0.0000028309 | $0.0000028923 | $0.0000028309 | - | $470,804 |
| Mar-09 2026 | $0.0000028309 | $0.0000026723 | $0.0000028309 | $0.0000026723 | - | $466,417 |
| Mar-08 2026 | $0.0000026723 | $0.0000026409 | $0.0000027653 | $0.0000027653 | - | $440,288 |
| Mar-07 2026 | $0.0000027314 | $0.0000027314 | $0.0000027703 | $0.0000027621 | - | $450,033 |
| Mar-06 2026 | $0.0000027621 | $0.0000027621 | $0.0000028698 | $0.0000028698 | - | $455,082 |
| Mar-05 2026 | $0.0000028698 | $0.0000027448 | $0.0000029241 | $0.0000027448 | - | $472,829 |
| Mar-04 2026 | $0.0000027448 | $0.0000027448 | $0.0000027448 | $0.0000027448 | - | $452,234 |
| Mar-03 2026 | $0.0000027448 | $0.0000027448 | $0.0000028344 | $0.0000028344 | - | $452,234 |