Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pussy Financial (PUSSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000047469 | $0.0000046312 | $0.0000047707 | $0.0000047641 | $869 | $782,091 |
| Aug-29 2024 | $0.0000047641 | $0.0000047641 | $0.0000047641 | $0.0000047641 | - | $784,926 |
| Aug-28 2024 | $0.0000047641 | $0.0000047641 | $0.0000049144 | $0.0000049144 | $318 | $784,926 |
| Aug-27 2024 | $0.0000049144 | $0.0000049144 | $0.0000051423 | $0.0000051423 | $1,240 | $809,686 |
| Aug-26 2024 | $0.0000051423 | $0.0000051423 | $0.0000053224 | $0.0000053224 | $22 | $847,240 |
| Aug-25 2024 | $0.0000053224 | $0.0000052924 | $0.0000053224 | $0.0000052924 | $184 | $876,909 |
| Aug-24 2024 | $0.0000052924 | $0.0000052924 | $0.0000053236 | $0.0000053236 | $170 | $871,963 |
| Aug-23 2024 | $0.0000053236 | $0.000005061 | $0.0000053236 | $0.000005061 | $282 | $877,105 |
| Aug-22 2024 | $0.0000050162 | $0.0000049926 | $0.0000050772 | $0.0000049926 | $7 | $826,462 |
| Aug-21 2024 | $0.0000049926 | $0.0000049926 | $0.0000049995 | $0.0000049995 | $199 | $822,582 |
| Aug-20 2024 | $0.0000049995 | $0.0000049684 | $0.0000050262 | $0.0000049684 | $54 | $823,715 |
| Aug-19 2024 | $0.0000049684 | $0.0000049684 | $0.0000050284 | $0.0000050284 | $9 | $818,588 |
| Aug-18 2024 | $0.0000050284 | $0.0000050284 | $0.0000050284 | $0.0000050284 | - | $828,469 |
| Aug-17 2024 | $0.0000050284 | $0.0000050095 | $0.0000050284 | $0.0000050095 | $78 | $828,469 |
| Aug-16 2024 | $0.0000049591 | $0.0000049591 | $0.0000051184 | $0.0000051184 | $275 | $817,051 |