Cap Mercado $3.46T
-0.3%
Volumen 24h $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Pundi X PURSE (PURSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001979 | $0.00001964 | $0.00002232 | $0.00001983 | $326 | - |
| Nov-15 2025 | $0.00001981 | $0.00001959 | $0.0000199 | $0.00001959 | $865 | - |
| Nov-14 2025 | $0.00001998 | $0.00001995 | $0.00002085 | $0.00002058 | $657 | - |
| Nov-13 2025 | $0.00002058 | $0.00002001 | $0.00002064 | $0.00002002 | $27 | - |
| Nov-12 2025 | $0.00002001 | $0.00002001 | $0.00002051 | $0.00002017 | $163 | - |
| Nov-11 2025 | $0.00002017 | $0.00002013 | $0.00002055 | $0.00002054 | $156 | - |
| Nov-10 2025 | $0.00002054 | $0.00002019 | $0.00002079 | $0.00002077 | $89 | - |
| Nov-09 2025 | $0.00002077 | $0.00002002 | $0.00002154 | $0.0000202 | $103 | - |
| Nov-08 2025 | $0.0000202 | $0.0000202 | $0.00002111 | $0.00002061 | $375 | - |
| Nov-07 2025 | $0.00002063 | $0.00002058 | $0.00002064 | $0.00002062 | $722 | - |
| Nov-06 2025 | $0.00002063 | $0.00002063 | $0.00002173 | $0.00002138 | $1,811 | - |
| Nov-05 2025 | $0.00002134 | $0.00002134 | $0.00002173 | $0.00002173 | $20 | - |
| Nov-04 2025 | $0.00002146 | $0.00002129 | $0.00002178 | $0.00002168 | $133 | - |
| Nov-03 2025 | $0.00002168 | $0.00002133 | $0.0000218 | $0.00002179 | $469 | - |
| Nov-02 2025 | $0.00002179 | $0.0000217 | $0.00002254 | $0.0000225 | $110 | - |