Cap Mercado $3.20T
0.79%
Volumen 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Monedas
33.868
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Pundi X PURSE (PURSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000062168 | $0.000006213 | $0.0000062168 | $0.0000062141 | - | - |
| Dec-26 2025 | $0.0000062141 | $0.000005644 | $0.0000070097 | $0.0000057217 | - | - |
| Dec-25 2025 | $0.0000057217 | $0.0000057217 | $0.0000057264 | $0.0000057264 | - | - |
| Dec-24 2025 | $0.0000057264 | $0.000004977 | $0.0000069007 | $0.000005731 | - | - |
| Dec-23 2025 | $0.000005731 | $0.0000029976 | $0.0000057474 | $0.0000044473 | - | - |
| Dec-22 2025 | $0.0000057466 | $0.000004496 | $0.0000075547 | $0.0000067849 | $6,160 | - |
| Dec-21 2025 | $0.0000067973 | $0.0000036219 | $0.000008094 | $0.0000067201 | $10,178 | - |
| Dec-20 2025 | $0.0000073978 | $0.0000017519 | $0.0000098647 | $0.0000042931 | $21,533 | - |
| Dec-19 2025 | $0.0000043196 | $0.0000024443 | $0.0000048693 | $0.0000024443 | $979 | - |
| Dec-18 2025 | $0.0000024123 | $0.0000015974 | $0.0000044403 | $0.0000042438 | $1,623 | - |
| Dec-17 2025 | $0.0000041488 | $0.0000023035 | $0.0000050309 | $0.0000050309 | $906 | - |
| Dec-16 2025 | $0.0000051483 | $0.0000051483 | $0.00001029 | $0.00001029 | $3,744 | - |
| Dec-15 2025 | $0.00001028 | $0.000006768 | $0.00001045 | $0.000006768 | $131 | - |
| Dec-14 2025 | $0.000006768 | $0.0000067229 | $0.000009544 | $0.0000093884 | $113 | - |
| Dec-13 2025 | $0.0000093888 | $0.0000071487 | $0.00001096 | $0.00001096 | $1,022 | - |