Cap Mercado ₺80.08T
0.86%
Volumen 24h ₺3.92T
4.81%
BTC % 49.6%
-0.48%
ETH % 16.94%
0.35%
Monedas
27.882
+23
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-27 2024 | ₺0.00609902 | ₺0.00589615 | ₺0.00612583 | ₺0.00607193 | ₺23,281,736 | - |
Jun-26 2024 | ₺0.00607428 | ₺0.00602842 | ₺0.00615356 | ₺0.00615356 | ₺18,734,003 | - |
Jun-25 2024 | ₺0.00613609 | ₺0.00613609 | ₺0.00664984 | ₺0.00661952 | ₺21,014,521 | - |
Jun-24 2024 | ₺0.0066153 | ₺0.00659326 | ₺0.00674658 | ₺0.00674656 | ₺19,113,373 | - |
Jun-23 2024 | ₺0.00674614 | ₺0.00672721 | ₺0.00676468 | ₺0.00676468 | ₺15,727,479 | - |
Jun-22 2024 | ₺0.00678422 | ₺0.00676157 | ₺0.00680159 | ₺0.00679186 | ₺24,982,201 | - |
Jun-21 2024 | ₺0.00677993 | ₺0.00677338 | ₺0.00680914 | ₺0.00680914 | ₺12,247,995 | - |
Jun-20 2024 | ₺0.00678573 | ₺0.00665687 | ₺0.00680257 | ₺0.00667052 | ₺16,121,637 | - |
Jun-19 2024 | ₺0.00669003 | ₺0.00664477 | ₺0.00674871 | ₺0.00665906 | ₺25,004,292 | - |
Jun-18 2024 | ₺0.00666354 | ₺0.00660734 | ₺0.00695899 | ₺0.00692313 | ₺17,734,288 | - |
Jun-17 2024 | ₺0.00692528 | ₺0.00692528 | ₺0.00710418 | ₺0.00709722 | ₺21,942,486 | - |
Jun-16 2024 | ₺0.00709454 | ₺0.00702155 | ₺0.00709454 | ₺0.00706487 | ₺18,055,513 | - |
Jun-15 2024 | ₺0.00706789 | ₺0.00699076 | ₺0.00710318 | ₺0.00703728 | ₺24,061,899 | - |
Jun-14 2024 | ₺0.00704848 | ₺0.00702702 | ₺0.00725671 | ₺0.00704577 | ₺18,258,909 | - |
Jun-13 2024 | ₺0.00704557 | ₺0.0070285 | ₺0.0071874 | ₺0.0071874 | ₺28,273,525 | - |
Análisis de precios históricos y de mercado de Pundi X PURSE (PURSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 929 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.804 TRY.