Cap Mercado $2.21T
3.19%
Volumen 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pundi X PURSE (PURSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00013989 | $0.00013988 | $0.00014079 | $0.00014079 | $7,004 | - |
| Sep-15 2024 | $0.00014071 | $0.00014071 | $0.00014354 | $0.00014334 | $7,594 | - |
| Sep-14 2024 | $0.00014334 | $0.00014317 | $0.00014512 | $0.0001434 | $9,449 | - |
| Sep-13 2024 | $0.00014325 | $0.00014199 | $0.00014335 | $0.00014199 | $4,453 | - |
| Sep-12 2024 | $0.00014223 | $0.00014111 | $0.00014232 | $0.00014111 | $5,405 | - |
| Sep-11 2024 | $0.00014113 | $0.00014049 | $0.00014212 | $0.0001419 | $5,071 | - |
| Sep-10 2024 | $0.00014219 | $0.00014202 | $0.00014238 | $0.00014202 | $3,078 | - |
| Sep-09 2024 | $0.0001419 | $0.00014027 | $0.00014212 | $0.00014211 | $4,313 | - |
| Sep-08 2024 | $0.00014209 | $0.00014186 | $0.00014226 | $0.00014207 | $3,556 | - |
| Sep-07 2024 | $0.00014206 | $0.0001395 | $0.00014235 | $0.0001395 | $8,329 | - |
| Sep-06 2024 | $0.0001395 | $0.0001395 | $0.00014207 | $0.00014205 | $9,640 | - |
| Sep-05 2024 | $0.00014208 | $0.00014206 | $0.00014226 | $0.00014208 | $4,005 | - |
| Sep-04 2024 | $0.00014208 | $0.0001415 | $0.00014334 | $0.00014334 | $5,220 | - |
| Sep-03 2024 | $0.00014335 | $0.00014327 | $0.00014358 | $0.00014352 | $15,769 | - |
| Sep-02 2024 | $0.00014351 | $0.00014005 | $0.00014351 | $0.00014005 | $5,848 | - |