Cap Mercado $3.98T
2.19%
Volumen 24h $360.19B
-38.66%
BTC % 59.28%
-0.69%
ETH % 9.68%
4.75%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PureFi Protocol (UFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.010096 | $0.01007 | $0.012792 | $0.011138 | $1,073 | $589,861 |
| Jul-14 2025 | $0.011138 | $0.011066 | $0.016638 | $0.016638 | - | $650,731 |
| Jul-13 2025 | $0.015732 | $0.012192 | $0.015834 | $0.014165 | $136 | $919,124 |
| Jul-12 2025 | $0.014356 | $0.00871428 | $0.016852 | $0.00873098 | $671 | $838,769 |
| Jul-11 2025 | $0.00847546 | $0.00847546 | $0.016838 | $0.00867199 | $432 | $495,161 |
| Jul-10 2025 | $0.00867199 | $0.00846911 | $0.014947 | $0.014947 | $150 | $506,643 |
| Jul-09 2025 | $0.014947 | $0.010597 | $0.016272 | $0.010597 | $1,641 | $873,251 |
| Jul-08 2025 | $0.010536 | $0.00919415 | $0.010867 | $0.00975344 | - | $615,552 |
| Jul-07 2025 | $0.00966003 | $0.0095165 | $0.012712 | $0.012437 | $380 | $564,367 |
| Jul-06 2025 | $0.012821 | $0.00786059 | $0.013523 | $0.00792731 | - | $749,066 |
| Jul-05 2025 | $0.00792425 | $0.00790007 | $0.00798676 | $0.00790669 | - | $462,957 |
| Jul-04 2025 | $0.00792294 | $0.00792294 | $0.0097779 | $0.00805595 | $29 | $462,881 |
| Jul-03 2025 | $0.00805595 | $0.00802624 | $0.0082414 | $0.00804169 | - | $470,651 |
| Jul-02 2025 | $0.00806435 | $0.00790484 | $0.0082306 | $0.00803308 | $2,255 | $471,142 |
| Jul-01 2025 | $0.00803308 | $0.00782618 | $0.00814703 | $0.00803546 | $193 | $469,315 |