Cap Mercado $3.47T
-0.71%
Volumen 24h $196.04B
-49.96%
BTC % 59.82%
0.53%
ETH % 8.77%
-1.14%
Monedas
31.992
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PureFi Protocol (UFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.012252 | $0.012107 | $0.01349 | $0.01349 | $11,130 | $715,803 |
| May-29 2025 | $0.013318 | $0.013311 | $0.013664 | $0.013382 | $10,437 | $778,089 |
| May-28 2025 | $0.013385 | $0.012756 | $0.013556 | $0.012855 | $10,924 | $782,042 |
| May-27 2025 | $0.012888 | $0.012593 | $0.013187 | $0.0126 | $10,831 | $752,986 |
| May-26 2025 | $0.012786 | $0.012501 | $0.012903 | $0.012765 | $8,367 | $747,029 |
| May-25 2025 | $0.012567 | $0.012506 | $0.012813 | $0.012674 | $6,242 | $734,213 |
| May-24 2025 | $0.012738 | $0.012538 | $0.014037 | $0.013965 | $6,522 | $744,220 |
| May-23 2025 | $0.014112 | $0.013529 | $0.014714 | $0.013867 | $8,950 | $824,513 |
| May-22 2025 | $0.013694 | $0.012188 | $0.01518 | $0.012188 | $3,475 | $800,099 |
| May-21 2025 | $0.012322 | $0.011672 | $0.014056 | $0.014044 | - | $719,897 |
| May-20 2025 | $0.014023 | $0.013486 | $0.014529 | $0.013534 | - | $819,289 |
| May-19 2025 | $0.013407 | $0.013407 | $0.016293 | $0.016293 | - | $783,332 |
| May-18 2025 | $0.016293 | $0.014884 | $0.018916 | $0.017714 | - | $951,884 |
| May-17 2025 | $0.017714 | $0.017305 | $0.020024 | $0.018842 | - | $1,034,949 |
| May-16 2025 | $0.018834 | $0.017547 | $0.018868 | $0.017736 | $2,314 | $1,100,383 |