Cap Mercado $3.33T
-1.95%
Volumen 24h $215.27B
-6.39%
BTC % 61.13%
0.98%
ETH % 8.25%
-4.48%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PureFi Protocol (UFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00745978 | $0.00623193 | $0.00821216 | $0.00809045 | $18,094 | $435,822 |
| Jun-20 2025 | $0.00807309 | $0.00806084 | $0.011331 | $0.011097 | $34,818 | $471,653 |
| Jun-19 2025 | $0.011101 | $0.011019 | $0.011304 | $0.011121 | $8,496 | $648,596 |
| Jun-18 2025 | $0.011128 | $0.011062 | $0.011616 | $0.011524 | $8,409 | $650,143 |
| Jun-17 2025 | $0.011501 | $0.011344 | $0.011917 | $0.011597 | $10,250 | $671,978 |
| Jun-16 2025 | $0.011628 | $0.011218 | $0.011712 | $0.011429 | $9,981 | $679,397 |
| Jun-15 2025 | $0.011654 | $0.011414 | $0.011757 | $0.011462 | $9,679 | $680,878 |
| Jun-14 2025 | $0.011621 | $0.011212 | $0.011685 | $0.011626 | $10,347 | $678,984 |
| Jun-13 2025 | $0.011604 | $0.011276 | $0.011639 | $0.011474 | $9,992 | $677,992 |
| Jun-12 2025 | $0.011544 | $0.011544 | $0.012412 | $0.01238 | $10,184 | $674,436 |
| Jun-11 2025 | $0.012315 | $0.012091 | $0.012412 | $0.012287 | $10,708 | $719,487 |
| Jun-10 2025 | $0.012393 | $0.011726 | $0.012493 | $0.011935 | $10,111 | $724,043 |
| Jun-09 2025 | $0.01194 | $0.011357 | $0.01194 | $0.011743 | $6,327 | $697,625 |
| Jun-08 2025 | $0.011705 | $0.011349 | $0.011819 | $0.011819 | $8,068 | $683,841 |
| Jun-07 2025 | $0.011776 | $0.011579 | $0.011776 | $0.011579 | $8,817 | $688,018 |