Cap Mercado $3.46T
-0.2%
Volumen 24h $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
Monedas
30.692
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PureFi Protocol (UFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.033865 | $0.031281 | $0.033949 | $0.031285 | $18,506 | $1,978,524 |
| Jan-13 2025 | $0.031233 | $0.029802 | $0.036302 | $0.035613 | $16,385 | $1,824,736 |
| Jan-12 2025 | $0.035613 | $0.034877 | $0.036354 | $0.035983 | $8,418 | $2,080,644 |
| Jan-11 2025 | $0.035994 | $0.035724 | $0.036687 | $0.036659 | $1,595 | $2,102,875 |
| Jan-10 2025 | $0.036643 | $0.033324 | $0.037659 | $0.033324 | $15,231 | $2,140,796 |
| Jan-09 2025 | $0.033328 | $0.033274 | $0.037116 | $0.036193 | $20,422 | $1,947,134 |
| Jan-08 2025 | $0.036494 | $0.036311 | $0.038421 | $0.038249 | $5,452 | $2,132,103 |
| Jan-07 2025 | $0.038259 | $0.038149 | $0.042714 | $0.042714 | $10,998 | $2,235,248 |
| Jan-06 2025 | $0.043066 | $0.042734 | $0.046063 | $0.043682 | $22,049 | $2,516,051 |
| Jan-05 2025 | $0.044158 | $0.041871 | $0.045089 | $0.04244 | $28,680 | $2,579,893 |
| Jan-04 2025 | $0.041021 | $0.035947 | $0.042035 | $0.036255 | $20,610 | $2,396,581 |
| Jan-03 2025 | $0.03629 | $0.033479 | $0.038436 | $0.033498 | $27,799 | $2,120,184 |
| Jan-02 2025 | $0.033465 | $0.032533 | $0.039958 | $0.039958 | $122,135 | $1,955,133 |
| Jan-01 2025 | $0.040276 | $0.037875 | $0.041612 | $0.039251 | $21,424 | $2,353,092 |
| Dec-31 2024 | $0.039245 | $0.036599 | $0.041458 | $0.037871 | $16,446 | $2,292,850 |