Cap Mercado $2.57T
3.23%
Volumen 24h $161.89B
43.1%
BTC % 54.15%
0.57%
ETH % 10.1%
1.98%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PureFi Protocol (UFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00310608 | $0.00303563 | $0.00312095 | $0.00303563 | - | $181,466 |
| Apr-04 2026 | $0.00303563 | $0.00303563 | $0.00321509 | $0.00321506 | - | $177,350 |
| Apr-03 2026 | $0.00321502 | $0.0029013 | $0.00321502 | $0.0029013 | - | $187,831 |
| Apr-02 2026 | $0.0029013 | $0.0029013 | $0.00305383 | $0.00305383 | $56 | $169,503 |
| Apr-01 2026 | $0.00305383 | $0.00303193 | $0.00306049 | $0.00306049 | $11 | $178,414 |
| Mar-31 2026 | $0.00306049 | $0.00306049 | $0.00306049 | $0.00306049 | - | $178,803 |
| Mar-30 2026 | $0.00306049 | $0.00301503 | $0.00306049 | $0.00301503 | - | $178,803 |
| Mar-29 2026 | $0.00301503 | $0.0029931 | $0.00303489 | $0.00303489 | - | $176,147 |
| Mar-28 2026 | $0.00303489 | $0.00303489 | $0.00324989 | $0.00324989 | - | $177,307 |
| Mar-27 2026 | $0.00324989 | $0.00300271 | $0.00324989 | $0.00300271 | - | $189,868 |
| Mar-26 2026 | $0.00300271 | $0.0028229 | $0.00300544 | $0.0028229 | - | $175,427 |
| Mar-25 2026 | $0.0028229 | $0.00275087 | $0.00282863 | $0.00275087 | - | $164,922 |
| Mar-24 2026 | $0.00275087 | $0.00275087 | $0.00276016 | $0.00276016 | - | $160,714 |
| Mar-23 2026 | $0.00276016 | $0.00245637 | $0.00276016 | $0.00245637 | - | $161,256 |
| Mar-22 2026 | $0.00245637 | $0.00245637 | $0.00252975 | $0.00252975 | - | $143,508 |