Cap Mercado $2.45T
1.64%
Volumen 24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de PureFi Protocol (UFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00138839 | $0.00138839 | $0.00138839 | $0.00138839 | - | $81,114 |
| Feb-22 2026 | $0.00138839 | $0.00138839 | $0.00138839 | $0.00138839 | - | $81,114 |
| Feb-21 2026 | $0.00138839 | $0.00132332 | $0.00138839 | $0.00132332 | - | $81,114 |
| Feb-20 2026 | $0.00132332 | $0.00132332 | $0.00132332 | $0.00132332 | - | $77,312 |
| Feb-19 2026 | $0.00132332 | $0.00132332 | $0.00132332 | $0.00132332 | - | $77,312 |
| Feb-18 2026 | $0.00132332 | $0.00132332 | $0.00132332 | $0.00132332 | - | $77,312 |
| Feb-17 2026 | $0.00132332 | $0.00132332 | $0.00132332 | $0.00132332 | - | $77,312 |
| Feb-16 2026 | $0.00132332 | $0.00123888 | $0.00132332 | $0.00123888 | - | $77,312 |
| Feb-15 2026 | $0.00123888 | $0.00123888 | $0.00123888 | $0.00123888 | - | $72,379 |
| Feb-14 2026 | $0.00123888 | $0.00123888 | $0.00123888 | $0.00123888 | - | $72,379 |
| Feb-13 2026 | $0.00123888 | $0.00123888 | $0.00125426 | $0.00125426 | - | $72,379 |
| Feb-12 2026 | $0.00125426 | $0.00122852 | $0.00125426 | $0.00122852 | - | $73,278 |
| Feb-11 2026 | $0.00122852 | $0.00122852 | $0.00136897 | $0.00136897 | - | $71,774 |
| Feb-10 2026 | $0.00136897 | $0.00136897 | $0.00136897 | $0.00136897 | - | $79,979 |
| Feb-09 2026 | $0.00136897 | $0.00136897 | $0.00136897 | $0.00136897 | - | $79,979 |