Cap Mercado $2.57T 3.23%
Volumen 24h $161.89B 43.1%
BTC % 54.15% 0.57%
ETH % 10.1% 1.98%
Monedas 34.461 +4
Exchanges 885
Ultima actualización 1 minuto atrás
PureFi Protocol UFI

Precios Históricos de PureFi Protocol (UFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-05 2026 $0.00310608 $0.00303563 $0.00312095 $0.00303563 - $181,466
Apr-04 2026 $0.00303563 $0.00303563 $0.00321509 $0.00321506 - $177,350
Apr-03 2026 $0.00321502 $0.0029013 $0.00321502 $0.0029013 - $187,831
Apr-02 2026 $0.0029013 $0.0029013 $0.00305383 $0.00305383 $56 $169,503
Apr-01 2026 $0.00305383 $0.00303193 $0.00306049 $0.00306049 $11 $178,414
Mar-31 2026 $0.00306049 $0.00306049 $0.00306049 $0.00306049 - $178,803
Mar-30 2026 $0.00306049 $0.00301503 $0.00306049 $0.00301503 - $178,803
Mar-29 2026 $0.00301503 $0.0029931 $0.00303489 $0.00303489 - $176,147
Mar-28 2026 $0.00303489 $0.00303489 $0.00324989 $0.00324989 - $177,307
Mar-27 2026 $0.00324989 $0.00300271 $0.00324989 $0.00300271 - $189,868
Mar-26 2026 $0.00300271 $0.0028229 $0.00300544 $0.0028229 - $175,427
Mar-25 2026 $0.0028229 $0.00275087 $0.00282863 $0.00275087 - $164,922
Mar-24 2026 $0.00275087 $0.00275087 $0.00276016 $0.00276016 - $160,714
Mar-23 2026 $0.00276016 $0.00245637 $0.00276016 $0.00245637 - $161,256
Mar-22 2026 $0.00245637 $0.00245637 $0.00252975 $0.00252975 - $143,508

Análisis de precios históricos y de mercado de PureFi Protocol (UFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1713 días, desde el día 28-07-2021.