Cap Mercado $2.55T
-2.29%
Volumen 24h $137.46B
10.3%
BTC % 53.86%
-0.42%
ETH % 9.84%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Punkvism (PVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00048659 | $0.00048445 | $0.00048727 | $0.0004871 | $52,551 | $1,068,877 |
| Mar-20 2026 | $0.00048725 | $0.00048688 | $0.00048835 | $0.00048703 | $59,511 | $1,070,337 |
| Mar-19 2026 | $0.00048809 | $0.00048375 | $0.00048897 | $0.00048849 | $53,619 | $1,072,181 |
| Mar-18 2026 | $0.00048868 | $0.00048817 | $0.00049778 | $0.00049637 | $41,216 | $1,074,193 |
| Mar-17 2026 | $0.00049622 | $0.00049455 | $0.00050047 | $0.00049455 | $60,836 | $1,090,760 |
| Mar-16 2026 | $0.00049336 | $0.00043692 | $0.00049338 | $0.00043739 | $69,059 | $1,089,420 |
| Mar-15 2026 | $0.0004405 | $0.00042801 | $0.0004405 | $0.00042907 | $56,979 | $972,690 |
| Mar-14 2026 | $0.00042642 | $0.00042568 | $0.00043025 | $0.00042817 | $60,382 | $941,605 |
| Mar-13 2026 | $0.00042749 | $0.00042119 | $0.00043787 | $0.00042119 | $96,703 | $943,961 |
| Mar-12 2026 | $0.0004189 | $0.00041148 | $0.00042122 | $0.00041173 | $120,765 | $925,001 |
| Mar-11 2026 | $0.00041209 | $0.00041209 | $0.00042864 | $0.00042415 | $129,780 | $909,960 |
| Mar-10 2026 | $0.00042479 | $0.00040961 | $0.00043539 | $0.00040961 | $132,521 | $938,006 |
| Mar-09 2026 | $0.00041022 | $0.00041022 | $0.00042164 | $0.00042139 | $110,938 | $905,839 |
| Mar-08 2026 | $0.00042167 | $0.00042167 | $0.00044015 | $0.00044015 | $82,328 | $931,116 |
| Mar-07 2026 | $0.00043985 | $0.00043985 | $0.00046467 | $0.00046391 | $132,008 | $971,256 |