Cap Mercado $2.68T
0.78%
Volumen 24h $146.16B
-39.71%
BTC % 54.75%
-0.09%
ETH % 10.35%
1.73%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Punkvism (PVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00050213 | $0.00049307 | $0.0005047 | $0.00049477 | $57,050 | $1,109,549 |
| Apr-09 2026 | $0.00049765 | $0.0004865 | $0.00049907 | $0.00048817 | $60,283 | $1,099,635 |
| Apr-08 2026 | $0.00048897 | $0.00048635 | $0.00049631 | $0.00048813 | $65,414 | $1,080,469 |
| Apr-07 2026 | $0.00048709 | $0.00047836 | $0.00052984 | $0.00048805 | $95,393 | $1,076,317 |
| Apr-06 2026 | $0.00048881 | $0.00046364 | $0.00050432 | $0.00046599 | $92,027 | $1,089,888 |
| Apr-05 2026 | $0.00046665 | $0.00045946 | $0.00046665 | $0.00046324 | $64,408 | $1,040,469 |
| Apr-04 2026 | $0.00046749 | $0.00046015 | $0.00046749 | $0.0004611 | $54,126 | $1,028,773 |
| Apr-03 2026 | $0.0004612 | $0.00043953 | $0.00060158 | $0.00045284 | $61,651 | $962,973 |
| Apr-02 2026 | $0.00045245 | $0.00041785 | $0.00051761 | $0.00041785 | $67,449 | $944,717 |
| Apr-01 2026 | $0.00041883 | $0.00040433 | $0.00045235 | $0.00040433 | $49,320 | $916,396 |
| Mar-31 2026 | $0.00037948 | $0.00037948 | $0.00041949 | $0.0004132 | $61,464 | $829,917 |
| Mar-30 2026 | $0.00041479 | $0.00041419 | $0.00053158 | $0.00052763 | $70,607 | $911,297 |
| Mar-29 2026 | $0.00053341 | $0.00049253 | $0.00128228 | $0.00128228 | $319,843 | $1,171,726 |
| Mar-28 2026 | $0.00121439 | $0.00045313 | $0.00127236 | $0.00045619 | $353,150 | $2,667,611 |
| Mar-27 2026 | $0.0004562 | $0.00045402 | $0.00045738 | $0.00045599 | $46,428 | $1,002,128 |