Cap Mercado $4.24T
2.51%
Volumen 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Punkvism (PVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00149113 | $0.00149113 | $0.00151502 | $0.00151018 | $75,256 | - |
| Sep-09 2025 | $0.00151094 | $0.00150505 | $0.0015348 | $0.00152286 | $94,003 | - |
| Sep-08 2025 | $0.00152497 | $0.00151697 | $0.00160588 | $0.00160306 | $103,744 | - |
| Sep-07 2025 | $0.00160495 | $0.00159712 | $0.00171641 | $0.00171245 | $82,215 | - |
| Sep-06 2025 | $0.00170847 | $0.00169978 | $0.00171994 | $0.00171994 | $93,368 | - |
| Sep-05 2025 | $0.00171812 | $0.00168106 | $0.00181304 | $0.00181304 | $91,762 | - |
| Sep-04 2025 | $0.00187031 | $0.00180049 | $0.00233372 | $0.00186685 | $222,854 | - |
| Sep-03 2025 | $0.001874 | $0.001874 | $0.00189763 | $0.00187812 | $96,502 | - |
| Sep-02 2025 | $0.00189493 | $0.00188894 | $0.00195207 | $0.00193183 | $91,164 | - |
| Sep-01 2025 | $0.00192399 | $0.0018883 | $0.00193602 | $0.00191202 | $95,652 | - |
| Aug-31 2025 | $0.0019153 | $0.00190592 | $0.00192706 | $0.00192463 | $87,002 | - |
| Aug-30 2025 | $0.00191113 | $0.00190194 | $0.00192196 | $0.00190514 | $90,324 | - |
| Aug-29 2025 | $0.0019075 | $0.00189717 | $0.00208213 | $0.00208213 | $88,588 | - |
| Aug-28 2025 | $0.00207891 | $0.00207891 | $0.00212122 | $0.00208511 | $98,840 | - |
| Aug-27 2025 | $0.00209497 | $0.00207727 | $0.00216297 | $0.00216297 | $131,465 | - |