Cap Mercado $3.24T
-4.34%
Volumen 24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Punkvism (PVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00099193 | $0.00097948 | $0.0010188 | $0.00097948 | $3,507,761 | $1,918,002 |
| Jan-18 2026 | $0.0010108 | $0.0009993 | $0.00101489 | $0.0010022 | $5,361,246 | $1,970,538 |
| Jan-17 2026 | $0.00100242 | $0.00099216 | $0.00101293 | $0.00101293 | $6,379,960 | $1,954,203 |
| Jan-16 2026 | $0.0010121 | $0.00099563 | $0.00101498 | $0.0010047 | $6,890,629 | $1,973,062 |
| Jan-15 2026 | $0.00100256 | $0.00100149 | $0.00112481 | $0.00112481 | $5,283,466 | $1,970,996 |
| Jan-14 2026 | $0.00112919 | $0.00110637 | $0.00114691 | $0.00112067 | $5,280,218 | $2,219,953 |
| Jan-13 2026 | $0.00112443 | $0.00107858 | $0.00112443 | $0.00110201 | $5,779,336 | $2,210,505 |
| Jan-12 2026 | $0.00110231 | $0.00104159 | $0.00110294 | $0.00105239 | $6,104,683 | $2,166,920 |
| Jan-11 2026 | $0.00105051 | $0.00104158 | $0.00106953 | $0.00104954 | $5,622,685 | - |
| Jan-10 2026 | $0.00105056 | $0.00100165 | $0.00105167 | $0.00100165 | $5,595,659 | - |
| Jan-09 2026 | $0.00100173 | $0.00100173 | $0.00105102 | $0.00105102 | $5,372,126 | - |
| Jan-08 2026 | $0.00106208 | $0.00105998 | $0.00110693 | $0.00109583 | $5,130,483 | - |
| Jan-07 2026 | $0.00109302 | $0.00105829 | $0.00111327 | $0.00111325 | $6,968,338 | - |
| Jan-06 2026 | $0.00111147 | $0.0010809 | $0.00111147 | $0.00108377 | $5,250,004 | - |
| Jan-05 2026 | $0.00108597 | $0.00107341 | $0.00121146 | $0.00119908 | $5,484,980 | - |