Cap Mercado $2.53T
1.18%
Volumen 24h $189.81B
-12.77%
BTC % 52.44%
-2.57%
ETH % 9.31%
-4.18%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Punkvism (PVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00068949 | $0.00068949 | $0.00080806 | $0.00080806 | $141,727 | $1,427,238 |
| Feb-28 2026 | $0.00082033 | $0.00078835 | $0.00082088 | $0.00080426 | $149,153 | $1,698,076 |
| Feb-27 2026 | $0.00080708 | $0.00080287 | $0.00091183 | $0.00087937 | $163,519 | $1,670,637 |
| Feb-26 2026 | $0.00088373 | $0.00076416 | $0.00088547 | $0.00076416 | $156,806 | $1,829,309 |
| Feb-25 2026 | $0.0007566 | $0.00060833 | $0.00076431 | $0.00060833 | $167,009 | $1,566,153 |
| Feb-24 2026 | $0.00061507 | $0.00055838 | $0.00065606 | $0.00056206 | $328,679 | $1,271,343 |
| Feb-23 2026 | $0.00055877 | $0.0005034 | $0.00055877 | $0.00051208 | $149,290 | $1,154,974 |
| Feb-22 2026 | $0.00051171 | $0.00050161 | $0.00051506 | $0.00050932 | $148,620 | $1,057,191 |
| Feb-21 2026 | $0.00051018 | $0.00050844 | $0.00051857 | $0.00051776 | $144,057 | $1,054,028 |
| Feb-20 2026 | $0.00051767 | $0.00049427 | $0.00054585 | $0.00049427 | $116,686 | $1,069,509 |
| Feb-19 2026 | $0.00049374 | $0.00047645 | $0.00049374 | $0.00047667 | $156,642 | $1,020,075 |
| Feb-18 2026 | $0.00047054 | $0.00047052 | $0.00048413 | $0.00048005 | $136,359 | $972,130 |
| Feb-17 2026 | $0.0004794 | $0.00047685 | $0.00048549 | $0.00047863 | $149,102 | $990,445 |
| Feb-16 2026 | $0.00047863 | $0.00047203 | $0.00047994 | $0.00047979 | $126,380 | $988,844 |
| Feb-15 2026 | $0.00048391 | $0.00048391 | $0.00051524 | $0.00051524 | $121,855 | $999,763 |