Cap Mercado $4.12T
-1.11%
Volumen 24h $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Punkvism (PVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00266617 | $0.00266617 | $0.00278921 | $0.0027533 | $242,621 | - |
| Oct-26 2025 | $0.00275394 | $0.00267519 | $0.00275656 | $0.00267839 | $193,683 | - |
| Oct-25 2025 | $0.00267633 | $0.0026719 | $0.00284757 | $0.00269752 | $142,721 | - |
| Oct-24 2025 | $0.0026995 | $0.00269131 | $0.00277204 | $0.00277204 | $221,240 | - |
| Oct-23 2025 | $0.0027922 | $0.00269333 | $0.00299728 | $0.00279961 | $128,873 | - |
| Oct-22 2025 | $0.00280461 | $0.00210793 | $0.00281754 | $0.00214106 | $218,626 | - |
| Oct-21 2025 | $0.00215906 | $0.00211655 | $0.00246576 | $0.00216395 | $168,875 | - |
| Oct-20 2025 | $0.00216775 | $0.0021514 | $0.0023278 | $0.00229991 | $206,596 | - |
| Oct-19 2025 | $0.00229782 | $0.00225834 | $0.00230199 | $0.0022657 | $202,857 | - |
| Oct-18 2025 | $0.00226595 | $0.00224714 | $0.00227906 | $0.00225799 | $189,295 | - |
| Oct-17 2025 | $0.00225474 | $0.00225317 | $0.00272056 | $0.00272056 | $176,619 | - |
| Oct-16 2025 | $0.00272584 | $0.00271101 | $0.00300238 | $0.00297089 | $169,244 | - |
| Oct-15 2025 | $0.00297339 | $0.00297339 | $0.00307081 | $0.00300741 | $194,070 | - |
| Oct-14 2025 | $0.0030134 | $0.00295732 | $0.00305561 | $0.00303264 | $258,339 | - |
| Oct-13 2025 | $0.00304338 | $0.00294869 | $0.00317425 | $0.00317425 | $224,807 | - |