Cap Mercado £3.48T
43.97%
Volumen 24h £84.46B
0.66%
BTC % 27.94%
-78.91%
ETH % 9.34%
-80.08%
Monedas
27.914
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £2,137,882,686,989 | £2,137,882,686,989 | £2,137,882,686,989 | £2,137,882,686,989 | - | - |
May-27 2023 | £2,137,882,686,989 | £2,137,882,686,989 | £2,137,882,686,989 | £2,137,882,686,989 | - | - |
May-26 2023 | £2,137,882,686,989 | £2,137,882,686,989 | £2,137,882,686,989 | £2,137,882,686,989 | - | - |
May-25 2023 | £2,137,882,686,989 | £2,137,882,686,989 | £2,137,882,686,989 | £2,137,882,686,989 | - | - |
May-24 2023 | £2,137,882,686,989 | £2,137,882,686,989 | £2,137,882,686,989 | £2,137,882,686,989 | - | - |
May-23 2023 | £2,137,882,686,989 | £2,137,882,686,989 | £2,137,882,686,989 | £2,137,882,686,989 | - | - |
May-22 2023 | £2,137,882,686,989 | £2,127,113,149,185 | £2,145,162,966,949 | £2,131,986,681,614 | - | - |
May-21 2023 | £2,131,986,681,614 | £1,419,511,092,483 | £2,136,838,871,279 | £1,419,511,092,483 | - | - |
May-20 2023 | £1,419,511,092,483 | £1,415,682,866,444 | £1,420,215,309,022 | £1,419,657,833,839 | - | - |
May-19 2023 | £1,419,657,833,839 | £1,417,140,208,050 | £1,424,073,435,436 | £1,421,961,968,898 | - | - |
May-18 2023 | £1,421,961,968,898 | £1,416,767,640,384 | £2,530,538,468,136 | £2,527,068,494,496 | - | - |
May-17 2023 | £2,527,068,494,496 | £2,446,721,004,444 | £2,547,515,129,807 | £2,528,631,469,372 | - | - |
May-16 2023 | £2,528,631,469,372 | £2,522,026,018,244 | £2,536,915,032,720 | £2,529,035,207,252 | - | - |
May-15 2023 | £2,529,035,207,252 | £2,524,636,886,511 | £2,543,772,456,227 | £2,529,957,631,067 | - | - |
May-14 2023 | £2,529,957,631,067 | £2,360,670,832,175 | £2,530,727,232,494 | £2,368,047,548,929 | - | - |
Análisis de precios históricos y de mercado de Punk Shiba (PUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 293 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78872 GBP.