Cap Mercado £3.48T 43.97%
Volumen 24h £84.46B 0.66%
BTC % 27.94% -78.91%
ETH % 9.34% -80.08%
Monedas 27.914 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-28 2023 £2,137,882,686,989 £2,137,882,686,989 £2,137,882,686,989 £2,137,882,686,989 - -
May-27 2023 £2,137,882,686,989 £2,137,882,686,989 £2,137,882,686,989 £2,137,882,686,989 - -
May-26 2023 £2,137,882,686,989 £2,137,882,686,989 £2,137,882,686,989 £2,137,882,686,989 - -
May-25 2023 £2,137,882,686,989 £2,137,882,686,989 £2,137,882,686,989 £2,137,882,686,989 - -
May-24 2023 £2,137,882,686,989 £2,137,882,686,989 £2,137,882,686,989 £2,137,882,686,989 - -
May-23 2023 £2,137,882,686,989 £2,137,882,686,989 £2,137,882,686,989 £2,137,882,686,989 - -
May-22 2023 £2,137,882,686,989 £2,127,113,149,185 £2,145,162,966,949 £2,131,986,681,614 - -
May-21 2023 £2,131,986,681,614 £1,419,511,092,483 £2,136,838,871,279 £1,419,511,092,483 - -
May-20 2023 £1,419,511,092,483 £1,415,682,866,444 £1,420,215,309,022 £1,419,657,833,839 - -
May-19 2023 £1,419,657,833,839 £1,417,140,208,050 £1,424,073,435,436 £1,421,961,968,898 - -
May-18 2023 £1,421,961,968,898 £1,416,767,640,384 £2,530,538,468,136 £2,527,068,494,496 - -
May-17 2023 £2,527,068,494,496 £2,446,721,004,444 £2,547,515,129,807 £2,528,631,469,372 - -
May-16 2023 £2,528,631,469,372 £2,522,026,018,244 £2,536,915,032,720 £2,529,035,207,252 - -
May-15 2023 £2,529,035,207,252 £2,524,636,886,511 £2,543,772,456,227 £2,529,957,631,067 - -
May-14 2023 £2,529,957,631,067 £2,360,670,832,175 £2,530,727,232,494 £2,368,047,548,929 - -

Análisis de precios históricos y de mercado de Punk Shiba (PUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 293 días, desde el día 13-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78872 GBP.