Cap Mercado £1.77T 2.16%
Volumen 24h £84.03B -23.85%
BTC % 49.72% -0.18%
ETH % 16.37% -0.3%
Monedas 28.051 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Punk Shiba PUNKS

Precios Históricos de Punk Shiba (PUNKS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-28 2023 £2,088,441,845,866 £2,088,441,845,866 £2,088,441,845,866 £2,088,441,845,866 - -
May-27 2023 £2,088,441,845,866 £2,088,441,845,866 £2,088,441,845,866 £2,088,441,845,866 - -
May-26 2023 £2,088,441,845,866 £2,088,441,845,866 £2,088,441,845,866 £2,088,441,845,866 - -
May-25 2023 £2,088,441,845,866 £2,088,441,845,866 £2,088,441,845,866 £2,088,441,845,866 - -
May-24 2023 £2,088,441,845,866 £2,088,441,845,866 £2,088,441,845,866 £2,088,441,845,866 - -
May-23 2023 £2,088,441,845,866 £2,088,441,845,866 £2,088,441,845,866 £2,088,441,845,866 - -
May-22 2023 £2,088,441,845,866 £2,077,921,365,230 £2,095,553,761,506 £2,082,682,191,969 - -
May-21 2023 £2,082,682,191,969 £1,386,683,368,668 £2,087,422,169,520 £1,386,683,368,668 - -
May-20 2023 £1,386,683,368,668 £1,382,943,674,483 £1,387,371,299,441 £1,386,826,716,472 - -
May-19 2023 £1,386,826,716,472 £1,384,367,313,493 £1,391,140,202,524 £1,389,077,565,925 - -
May-18 2023 £1,389,077,565,925 £1,384,003,361,856 £2,472,017,038,911 £2,468,627,312,151 - -
May-17 2023 £2,468,627,312,151 £2,390,137,944,396 £2,488,601,096,984 £2,470,154,141,548 - -
May-16 2023 £2,470,154,141,548 £2,463,701,448,596 £2,478,246,138,567 £2,470,548,542,555 - -
May-15 2023 £2,470,548,542,555 £2,466,251,937,720 £2,484,944,976,764 £2,471,449,634,324 - -
May-14 2023 £2,471,449,634,324 £2,306,077,775,096 £2,472,201,437,889 £2,313,283,897,326 - -

Análisis de precios históricos y de mercado de Punk Shiba (PUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 293 días, desde el día 24-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77048 GBP.