Cap Mercado $2.59T
-1.99%
Volumen 24h $212.48B
-44.95%
BTC % 54.65%
-0.71%
ETH % 9.67%
-0.51%
Monedas
34.310
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PunkCity (PUNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.014753 | $0.014313 | $0.014753 | $0.014313 | $1 | - |
| Mar-04 2026 | $0.014313 | $0.013587 | $0.014313 | $0.013622 | - | - |
| Mar-03 2026 | $0.013622 | $0.013466 | $0.013679 | $0.013466 | $14 | - |
| Mar-02 2026 | $0.013466 | $0.01336 | $0.013861 | $0.013861 | - | - |
| Mar-01 2026 | $0.013861 | $0.013861 | $0.014153 | $0.01414 | - | - |
| Feb-28 2026 | $0.01414 | $0.01357 | $0.014388 | $0.014388 | - | - |
| Feb-27 2026 | $0.014388 | $0.014388 | $0.014992 | $0.014889 | - | - |
| Feb-26 2026 | $0.014889 | $0.014791 | $0.015767 | $0.015767 | - | - |
| Feb-25 2026 | $0.015767 | $0.015389 | $0.015767 | $0.015584 | - | - |
| Feb-24 2026 | $0.015584 | $0.015584 | $0.015859 | $0.015859 | - | - |
| Feb-23 2026 | $0.015859 | $0.015832 | $0.015859 | $0.015832 | - | - |
| Feb-22 2026 | $0.015832 | $0.015296 | $0.015833 | $0.015623 | - | - |
| Feb-21 2026 | $0.015623 | $0.015359 | $0.015692 | $0.015366 | - | - |
| Feb-20 2026 | $0.015492 | $0.015492 | $0.015728 | $0.015728 | - | - |
| Feb-19 2026 | $0.015728 | $0.015728 | $0.016749 | $0.016749 | - | - |