Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PunkCity (PUNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.077058 | $0.077058 | $0.083898 | $0.082991 | - | - |
| Jun-21 2025 | $0.082994 | $0.08268 | $0.086177 | $0.085963 | - | - |
| Jun-20 2025 | $0.086393 | $0.08596 | $0.087638 | $0.086122 | $103 | - |
| Jun-19 2025 | $0.086082 | $0.085361 | $0.086159 | $0.08574 | $75 | - |
| Jun-18 2025 | $0.08574 | $0.083249 | $0.087464 | $0.087464 | $1,059 | - |
| Jun-17 2025 | $0.087464 | $0.084989 | $0.090683 | $0.090683 | - | - |
| Jun-16 2025 | $0.090856 | $0.087923 | $0.090922 | $0.087928 | $45 | - |
| Jun-15 2025 | $0.088333 | $0.087487 | $0.088333 | $0.087664 | $87 | - |
| Jun-14 2025 | $0.087851 | $0.087275 | $0.089727 | $0.089223 | $77 | - |
| Jun-13 2025 | $0.08936 | $0.086951 | $0.091977 | $0.091977 | $64 | - |
| Jun-12 2025 | $0.092332 | $0.092332 | $0.095924 | $0.095877 | - | - |
| Jun-11 2025 | $0.098207 | $0.097713 | $0.101224 | $0.101224 | $170 | - |
| Jun-10 2025 | $0.10142 | $0.10142 | $0.106645 | $0.10593 | $3,778 | - |
| Jun-09 2025 | $0.106421 | $0.101816 | $0.106421 | $0.103127 | $145 | - |
| Jun-08 2025 | $0.103127 | $0.098615 | $0.103128 | $0.101531 | - | - |