Cap Mercado $3.21T
1.01%
Volumen 24h $122.48B
-43.37%
BTC % 54.93%
-0.07%
ETH % 11.24%
-0.26%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PunkCity (PUNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.015956 | $0.015447 | $0.015957 | $0.015534 | - | - |
| Dec-30 2025 | $0.015534 | $0.015516 | $0.016104 | $0.016104 | - | - |
| Dec-29 2025 | $0.016104 | $0.016104 | $0.016808 | $0.016808 | - | - |
| Dec-28 2025 | $0.016808 | $0.016541 | $0.017178 | $0.016631 | - | - |
| Dec-27 2025 | $0.016631 | $0.015299 | $0.016631 | $0.015786 | - | - |
| Dec-26 2025 | $0.015728 | $0.015299 | $0.015728 | $0.015299 | - | - |
| Dec-25 2025 | $0.015365 | $0.014006 | $0.015365 | $0.014058 | - | - |
| Dec-24 2025 | $0.013928 | $0.013314 | $0.013928 | $0.013869 | - | - |
| Dec-23 2025 | $0.013781 | $0.010921 | $0.013781 | $0.011039 | $393 | - |
| Dec-22 2025 | $0.011039 | $0.010617 | $0.011039 | $0.010849 | $448 | - |
| Dec-21 2025 | $0.010849 | $0.010609 | $0.010853 | $0.010789 | - | - |
| Dec-20 2025 | $0.010789 | $0.010281 | $0.010789 | $0.010281 | $1,971 | - |
| Dec-19 2025 | $0.010281 | $0.00988199 | $0.010281 | $0.01019 | $36 | - |
| Dec-18 2025 | $0.01019 | $0.010157 | $0.010612 | $0.010335 | - | - |
| Dec-17 2025 | $0.010335 | $0.010335 | $0.010924 | $0.010679 | - | - |