Cap Mercado $3.38T
2.61%
Volumen 24h $251.79B
-22.93%
BTC % 54.7%
0.27%
ETH % 11.64%
-0.6%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de PunkCity (PUNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.010859 | $0.010796 | $0.011213 | $0.011213 | - | - |
| Dec-10 2025 | $0.011213 | $0.010785 | $0.011267 | $0.010785 | - | - |
| Dec-09 2025 | $0.010785 | $0.010628 | $0.011022 | $0.01075 | - | - |
| Dec-08 2025 | $0.01075 | $0.010656 | $0.011098 | $0.010656 | - | - |
| Dec-07 2025 | $0.010648 | $0.010507 | $0.011041 | $0.011008 | - | - |
| Dec-06 2025 | $0.011008 | $0.01048 | $0.011008 | $0.010487 | $323 | - |
| Dec-05 2025 | $0.010482 | $0.01048 | $0.010865 | $0.010865 | - | - |
| Dec-04 2025 | $0.010887 | $0.010885 | $0.011655 | $0.011655 | $51 | - |
| Dec-03 2025 | $0.011607 | $0.010957 | $0.01181 | $0.010957 | - | - |
| Dec-02 2025 | $0.01097 | $0.01097 | $0.011084 | $0.01106 | - | - |
| Dec-01 2025 | $0.01106 | $0.010746 | $0.012092 | $0.012092 | - | - |
| Nov-30 2025 | $0.012092 | $0.011984 | $0.012345 | $0.012345 | $8 | - |
| Nov-29 2025 | $0.012345 | $0.011963 | $0.012345 | $0.012205 | - | - |
| Nov-28 2025 | $0.012205 | $0.012205 | $0.013167 | $0.012485 | $553 | - |
| Nov-27 2025 | $0.012485 | $0.012396 | $0.012776 | $0.012693 | - | - |