Cap Mercado $2.32T
2.73%
Volumen 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PunkCity (PUNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.3527 | $1.3320 | $1.4149 | $1.4037 | $15,159 | - |
| Oct-04 2024 | $1.4037 | $1.3634 | $1.4186 | $1.3822 | $28,240 | - |
| Oct-03 2024 | $1.3750 | $1.3408 | $1.3820 | $1.3624 | $27,497 | - |
| Oct-02 2024 | $1.3792 | $1.2780 | $1.3953 | $1.2866 | $95,079 | - |
| Oct-01 2024 | $1.2746 | $1.2627 | $1.3726 | $1.3447 | $29,117 | - |
| Sep-30 2024 | $1.3646 | $1.3631 | $1.4164 | $1.4123 | $21,552 | - |
| Sep-29 2024 | $1.4082 | $1.4060 | $1.4394 | $1.4394 | $19,111 | - |
| Sep-28 2024 | $1.4454 | $1.4213 | $1.4779 | $1.4658 | $20,392 | - |
| Sep-27 2024 | $1.4550 | $1.4155 | $1.5076 | $1.4307 | $19,646 | - |
| Sep-26 2024 | $1.4386 | $1.4345 | $1.4835 | $1.4410 | $20,078 | - |
| Sep-25 2024 | $1.4376 | $1.4185 | $1.4652 | $1.4219 | $24,967 | - |
| Sep-24 2024 | $1.4134 | $1.3634 | $1.4171 | $1.3944 | $44,163 | - |
| Sep-23 2024 | $1.4055 | $1.4008 | $1.5605 | $1.5244 | $60,759 | - |
| Sep-22 2024 | $1.5243 | $1.4748 | $1.5930 | $1.5930 | $51,901 | - |
| Sep-21 2024 | $1.6004 | $1.2983 | $1.6004 | $1.3895 | $119,299 | - |